MEINAN M&A CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 783 JPY | -1.14% |
|
-2.12% | -3.33% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 800 ¥ | 799 ¥ | 780 ¥ | 792 ¥ | 783 ¥ |
| Volume | 1 200 | 400 | 1 300 | 500 | 100 |
| Change | 0.00% | -0.12% | -2.38% | +1.54% | -1.14% |
| Opening | 800.00 | 800.00 | 780.00 | 781.00 | 783.00 |
| High | 810.00 | 800.00 | 780.00 | 792.00 | 783.00 |
| Low | 800.00 | 799.00 | 780.00 | 781.00 | 783.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | -2.12% | ||
| Current month | +0.38% | ||
| 1 month | +0.38% | ||
| 3 months | -3.33% | ||
| 6 months | -11.43% | ||
| Current year | -3.33% | ||
| 1 year | -16.70% | ||
| 3 years | -36.34% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 527
Avg. Volume 20 sessions JPY
1 195 641.00
Avg. Volume 20 sessions USD
7 613.84
Record volume 1
1 726 400
Record volume 2
419 600
Record volume 3
300 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 466 903 423
Capitalization (USD)
15 709 241
Net sales (JPY)
1 453 000 000
Net sales (USD)
9 252 704
Number of employees
61
Sales / Employee (JPY)
23 819 672
Sales / Employee (USD)
151 684
Free-Float
31.76 %
Free-Float capitalization (JPY)
783 555 043
Free-Float capitalization (USD)
4 989 679
Average Daily Capital Traded
0.05%
Highs and lows
1 week
780.00
800.00
1 month
760.00810.00
Current year
760.00836.00
1 year
760.001 008.00
3 years
760.001 850.00
5 years
760.004 690.00
10 years
760.004 690.00
Indicators
Moving average 5 days
790.80
Moving average 20 days
780.60
Moving average 50 days
791.08
Moving average 100 days
795.18
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
47.84
RSI 14 days
48.17
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -2.12% | -3.33% | -16.70% | 15.71M | ||
| -1.90% | -1.35% | +13.30% | +47.09% | 69.28B | ||
| +1.43% | +2.98% | +8.24% | +24.45% | 17.59B | ||
| +1.71% | +1.59% | +13.86% | +39.85% | 13.99B | ||
| +1.23% | +1.89% | +22.61% | +14.59% | 13.81B | ||
| +1.43% | +1.43% | +18.35% | +19.13% | 10.33B | ||
| -0.95% | -2.33% | -3.46% | -10.38% | 6.03B | ||
| -0.19% | -0.77% | +2.50% | +7.85% | 5.23B | ||
| +0.06% | -0.67% | +0.39% | +2.55% | 5.03B | ||
| +0.94% | +1.16% | +9.36% | +7.52% | 4.88B | ||
| -0.27% | -2.57% | - | - | 4.77B | ||
| +1.68% | +4.44% | +15.19% | +50.83% | 4.5B | ||
| +0.57% | +0.65% | +9.11% | +12.43% | 4.5B | ||
| -1.14% | -2.73% | +3.60% | -9.30% | 4.3B | ||
| -1.67% | -5.56% | -37.10% | -31.37% | 4.08B | ||
| +0.69% | +1.28% | +26.20% | +57.57% | 3.94B | ||
| Average | +0.16% | -0.17% | +6.59% | +14.41% | ||
| Weighted average by Cap. | -0.31% | -0.08% | +11.22% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | -27.68% | ||
| 2022 | -9.31% | ||
| 2021 | -61.10% | ||
| 2020 | +85.67% | ||
| 2019 | +26.62% |
- Stock Market
- Equities
- 7076 Stock
- Quotes meinan M&A co.,ltd.
