MEIKLES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 ZWL | 0.00% |
|
-2.27% | -99.82% |
| 2021 | Meikles : to Spin Off, Seek Zimbabwe Listing For Tanganda Tea Company | MT |
| 2019 | Meikles : Dubai's Albwardy to buy Zimbabwe's Meikles Hotel for $20 million | RE |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.202925 ZWL | 2.151075 ZWL | 2.173559 ZWL | 2.2 ZWL | 2.2 ZWL |
| Volume | 5 300 | 9 300 | 86 200 | 15 000 | 20 000 |
| Change | -2.14% | -2.35% | +1.05% | +1.22% | 0.00% |
| Opening | 2.20 | 2.15 | 2.17 | 2.20 | 2.20 |
| High | 2.20 | 2.15 | 2.17 | 2.20 | 2.20 |
| Low | 2.20 | 2.15 | 2.17 | 2.20 | 2.20 |
Performance
| 1 week | -2.27% | ||
| Current month | -10.17% | ||
| 1 month | -99.97% | ||
| 3 months | -99.94% | ||
| 6 months | -99.78% | ||
| Current year | -99.82% | ||
| 1 year | -99.63% | ||
| 3 years | -96.96% | ||
| 5 years | +266.67% | ||
| 10 years | +1,122.22% |
Volumes
marketsDaily volume
20 000
Avg. Volume 20 sessions
31 207
Avg. Volume 20 sessions ZWL
68 655.40
Avg. Volume 20 sessions USD
68 655.40
Record volume 1
122 903 700
Record volume 2
8 754 000
Record volume 3
4 686 600
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
2.15
2.20
1 month
2.152.45
Current year
2.157 500.00
1 year
2.157 500.00
3 years
2.157 500.00
5 years
0.607 500.00
10 years
0.077 500.00
Indicators
Moving average 5 days
2.19
Moving average 20 days
3 661.36
Moving average 50 days
3 536.53
Moving average 100 days
2 957.33
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+166,325.45%
Price spread / (MMA50)
+160,651.36%
Price spread / (MMA100)
+134,324.09%
STIM
RSI 9 days
16.68
RSI 14 days
23.77
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.27% | -99.82% | -99.63% | 0 | ||
| +0.79% | -0.95% | +20.07% | +32.50% | 50.91B | ||
| 0.00% | -0.26% | +24.95% | +32.04% | 11.95B | ||
| +0.60% | -4.10% | -34.31% | -28.64% | 7.68B | ||
| -2.07% | -2.74% | +16.39% | -7.89% | 6.6B | ||
| +1.63% | -3.10% | -23.78% | -32.80% | 5.04B | ||
| -4.68% | -3.10% | +2.67% | +67.76% | 4.31B | ||
| +0.16% | +1.82% | -15.58% | -4.36% | 2.98B | ||
| 0.00% | +2.23% | +1.00% | -35.26% | 2.75B | ||
| +3.27% | +0.64% | -26.85% | -63.34% | 2.19B | ||
| -2.22% | -2.39% | -4.01% | +6.08% | 1.63B | ||
| -0.71% | +0.14% | -6.93% | -15.39% | 1.45B | ||
| -1.04% | -1.04% | +11.76% | -10.80% | 1.45B | ||
| -1.29% | 0.00% | -0.74% | -4.96% | 1.42B | ||
| -1.67% | -1.73% | +2.82% | - | 1.09B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 992M | ||
| Average | -0.59% | -0.07% | -8.67% | -11.78% | ||
| Weighted average by Cap. | +0.14% | -0.77% | +9.27% | +15.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.82% | ||
| 2023 | +1,013.37% | ||
| 2022 | -10.47% | ||
| 2021 | +392.06% | ||
| 2020 | +912.91% | ||
| 2019 | +392.16% | ||
| 2018 | +74.66% | ||
| 2017 | +124.62% | ||
| 2016 | +52.94% | ||
| 2015 | -45.16% | ||
| 2014 | -18.42% | ||
| 2013 | +26.67% | ||
| 2012 | -7.41% | ||
| 2011 | -99.98% | ||
| 2008 | +189.06% | ||
| 2007 | +2,286.59% | ||
| 2006 | +755.85% | ||
| 2005 | +29.69% | ||
| 2004 | -64.64% | ||
| 2003 | -77.10% | ||
| 2002 | +405.08% | ||
| 2001 | +207.22% | ||
| 2000 | -13.72% | ||
| 1999 | +53.58% | ||
| 1998 | -43.09% | ||
| 1997 | -46.57% | ||
| 1996 | +271.45% |
- Stock Market
- Equities
- MEIK Stock
- Quotes Meikles Limited
