Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
750 JPY | -4.70% | -4.21% | -1.70% |
2023 | Meiji Shipping Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
2021 | Meiji Shipping Co., Ltd.(TSE:9115) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
---|---|---|---|---|---|
Last | 787 ¥ | 790 ¥ | 787 ¥ | 750 ¥ | 750 ¥ |
Volume | 162 900 | 103 100 | 113 800 | 364 200 | 364 200 |
Change | +1.55% | +0.38% | -0.38% | -4.70% | -4.70% |
Opening | 776.00 | 787.00 | 789.00 | 790.00 | 790 |
High | 795.00 | 792.00 | 799.00 | 790.00 | 790 |
Low | 776.00 | 776.00 | 787.00 | 723.00 | 740 |
Performance
1 day | -4.70% | ||
1 week | -4.21% | ||
Current month | -3.72% | ||
1 month | +3.16% | ||
3 months | -6.48% | ||
6 months | +16.10% | ||
Current year | -1.70% | ||
1 year | +28.21% | ||
3 years | +65.93% | ||
5 years | +148.34% | ||
10 years | +90.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Deep Sea Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.70% | -4.21% | -1.70% | +28.21% | 170M | ||
-5.35% | +14.33% | +41.81% | +33.44% | 14.2B | ||
-1.83% | -0.08% | +32.92% | +72.83% | 4.71B | ||
+1.08% | +3.42% | +39.56% | -10.55% | 4.22B | ||
-0.73% | -3.19% | +18.63% | +37.66% | 2.89B | ||
-2.23% | +25.41% | +87.79% | +5.07% | 2.29B | ||
-2.08% | +3.79% | +22.76% | -7.97% | 1.99B | ||
-1.84% | +2.30% | -14.41% | - | 1.95B | ||
-3.38% | -0.70% | +37.31% | +14.79% | 1.7B | ||
-0.65% | +5.50% | +32.76% | +61.83% | 1.66B | ||
-0.60% | +3.15% | +12.96% | +41.80% | 1.64B | ||
-0.41% | -0.14% | -1.23% | +196.72% | 1.63B | ||
-3.62% | +1.56% | +12.28% | +7.73% | 1.59B | ||
-0.53% | -3.85% | +60.94% | +94.05% | 1.4B | ||
+1.16% | +8.26% | +2.87% | -7.40% | 1.38B | ||
+7.67% | +7.03% | +37.81% | +132.04% | 1.16B | ||
Average | -1.12% | +4.76% | +26.44% | +46.68% | ||
Weighted average by Cap. | -2.25% | +7.75% | +33.14% | +39.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 750 | 5,600 | 364,200 |
06:59:30 | 745 | 100 | 358,600 |
06:59:29 | 745 | 100 | 358,500 |
06:59:27 | 745 | 200 | 358,400 |
06:59:23 | 746 | 200 | 358,200 |
06:59:19 | 746 | 100 | 358,000 |
06:59:19 | 747 | 400 | 357,900 |
06:59:19 | 747 | 100 | 357,500 |
06:58:56 | 748 | 100 | 357,400 |
06:58:15 | 748 | 100 | 357,300 |
Monthly variations
Annual change
2024 | -1.70% | ||
2023 | +10.90% | ||
2022 | -3.51% | ||
2021 | +81.89% | ||
2020 | +5.66% | ||
2019 | +12.77% | ||
2018 | -27.53% | ||
2017 | +6.07% | ||
2016 | -18.01% | ||
2015 | +43.01% | ||
2014 | -23.48% | ||
2013 | +52.40% | ||
2012 | +44.24% | ||
2011 | -33.23% | ||
2010 | -21.69% | ||
2009 | -0.95% | ||
2008 | -20.19% | ||
2007 | +34.27% | ||
2006 | -25.52% | ||
2005 | +44.23% | ||
2004 | +4.00% | ||
2003 | +151.80% | ||
2002 | -4.14% | ||
2001 | -9.38% | ||
2000 | -5.88% | ||
1999 | -3.41% | ||
1998 | -7.37% | ||
1997 | -51.41% | ||
1996 | -14.07% | ||
1995 | -16.97% | ||
1994 | +30.48% | ||
1993 | -0.24% | ||
1992 | -40.20% |
- Stock Market
- Equities
- 9115 Stock
- Quotes Meiji Shipping Group Co., Ltd.