MEIJI HOLDINGS CO LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,525 JPY | +0.74% |
|
-0.68% | +5.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3549 ¥ | 3506 ¥ | 3514 ¥ | 3499 ¥ | 3,525 ¥ |
| Volume | 943 500 | 1 107 200 | 676 700 | 748 100 | 729 400 |
| Change | +1.08% | -1.21% | +0.23% | -0.43% | +0.74% |
| Opening | 3,516.00 | 3,541.00 | 3,525.00 | 3,505.00 | 3,515 |
| High | 3,570.00 | 3,559.00 | 3,534.00 | 3,511.00 | 3,535 |
| Low | 3,489.00 | 3,492.00 | 3,505.00 | 3,473.00 | 3,493 |
Performance
| 1 day | +0.74% | ||
| 1 week | -0.68% | ||
| Current month | +4.11% | ||
| 1 month | +3.07% | ||
| 3 months | -0.31% | ||
| 6 months | -3.24% | ||
| Current year | +5.26% | ||
| 1 year | +5.22% | ||
| 3 years | +4.14% | ||
| 5 years | -18.97% | ||
| 10 years | +124.88% |
Volumes
marketsDaily volume
729 400
Estimated daily volume
887 642
Avg. Volume 20 sessions
1 013 129
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
3 571 279 725.00
Avg. Volume 20 sessions USD
22 770 479.53
Record volume 1
8 354 800
Record volume 2
7 698 400
Record volume 3
7 074 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
977 557 537 798
Capitalization (USD)
6 232 906 861
Net sales (JPY)
1 062 157 000 000
Net sales (USD)
6 772 313 032
Number of employees
17 290
Sales / Employee (JPY)
61 431 868
Sales / Employee (USD)
391 690
Free-Float
85.49 %
Free-Float capitalization (JPY)
878 644 130 886
Free-Float capitalization (USD)
5 602 234 979
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3 473.00
3 559.00
1 month
3 272.003 570.00
Current year
3 272.003 647.00
1 year
3 100.003 823.00
3 years
3 020.003 823.00
5 years
3 020.004 495.00
10 years
1 492.505 465.00
Indicators
Moving average 5 days
3 515.80
Moving average 20 days
3 401.40
Moving average 50 days
3 400.14
Moving average 100 days
3 420.11
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
62.84
RSI 14 days
59.96
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -0.68% | +5.26% | +5.22% | 6.23B | ||
| +0.50% | -1.88% | -5.57% | -19.59% | 265B | ||
| +1.73% | +3.49% | -0.83% | -6.37% | 96.62B | ||
| +1.28% | +1.31% | +4.52% | -1.58% | 46.98B | ||
| -0.85% | -1.32% | +7.81% | -20.76% | 39.65B | ||
| +0.20% | -1.41% | +0.14% | -2.20% | 40.34B | ||
| +3.39% | +3.30% | +3.23% | -29.51% | 39.3B | ||
| +0.98% | -2.90% | -15.97% | -22.27% | 30.45B | ||
| +0.52% | +0.94% | -5.13% | +16.10% | 29.01B | ||
| -0.26% | +5.91% | +12.13% | +35.69% | 24.9B | ||
| +0.74% | +2.14% | +11.50% | -13.16% | 20.29B | ||
| +0.83% | +0.40% | +4.11% | -16.57% | 19.89B | ||
| +1.73% | +4.39% | +8.00% | +18.66% | 18.95B | ||
| -3.59% | -6.67% | -9.80% | -18.07% | 15.33B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| +0.68% | -0.51% | +7.96% | -18.49% | 14.79B | ||
| Average | +0.58% | +0.77% | +1.82% | -6.03% | ||
| Weighted average by Cap. | +0.71% | +0.05% | -1.02% | -11.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b3cc.JBNkDF-4Q87JoWMNPXVOxRHZF2eBOs0FAF2a9vQsbWQ.HFgcYjOKFK2ajDpDBQYtqSCWQ0rTTfg3NRzKvqtFBAd8Yj04NeEzgIbnOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,525 | 288,200 | 729,400 |
| 06:59:59 | 3,526 | 400 | 441,200 |
| 06:59:59 | 3,527 | 200 | 440,800 |
| 06:59:56 | 3,529 | 1,100 | 440,600 |
| 06:59:56 | 3,529 | 100 | 439,500 |
| 06:59:56 | 3,529 | 100 | 439,400 |
| 06:59:55 | 3,528 | 100 | 439,300 |
| 06:59:46 | 3,529 | 100 | 439,200 |
| 06:59:46 | 3,527 | 500 | 439,100 |
| 06:59:46 | 3,528 | 100 | 438,600 |
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | -0.62% | ||
| 2022 | -1.75% | ||
| 2021 | -5.51% | ||
| 2020 | -1.63% | ||
| 2019 | -17.63% | ||
| 2018 | -6.57% | ||
| 2017 | +4.69% | ||
| 2016 | -8.86% | ||
| 2015 | +82.56% | ||
| 2014 | +62.87% | ||
| 2013 | +80.75% | ||
| 2012 | +17.06% | ||
| 2011 | -12.94% | ||
| 2010 | +4.56% | ||
| 2009 | +0.16% |
- Stock Market
- Equities
- 2269 Stock
- Quotes Meiji Holdings Co Ltd
