MEI PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 USD | -1.61% |
|
-6.15% | -47.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.3323 $ | 3.26 $ | 3.1 $ | 3.05 $ |
| Volume | 5 008 | 7 394 | 16 736 | 8 066 |
| Change | -1.12% | -2.17% | -4.91% | -1.61% |
| Opening | 3.33 | 3.38 | 3.26 | 3.15 |
| High | 3.33 | 3.45 | 3.26 | 3.15 |
| Low | 3.24 | 3.22 | 3.10 | 3.03 |
Performance
| 1 day | -1.61% | ||
| 1 week | -6.15% | ||
| Current month | -23.75% | ||
| 1 month | -23.75% | ||
| 3 months | -32.97% | ||
| 6 months | -55.92% | ||
| Current year | -47.41% | ||
| 1 year | -40.08% | ||
| 3 years | -95.75% | ||
| 5 years | -95.23% | ||
| 10 years | -98.16% |
Volumes
marketsDaily volume
8 066
Estimated daily volume
8 066
Avg. Volume 20 sessions
14 976
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
45 676.80
Record volume 1
2 386 339
Record volume 2
2 360 632
Record volume 3
1 943 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 321 713
Net sales (USD)
48 816 000
Number of employees
46
Sales / Employee (USD)
1 061 217
Free-Float
99.46 %
Free-Float capitalization (USD)
20 212 401
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.03
3.45
1 month
3.034.11
Current year
3.036.26
1 year
3.037.97
3 years
3.0373.40
5 years
3.0391.50
10 years
3.03166.60
Indicators
Moving average 5 days
3.22
Moving average 20 days
3.56
Moving average 50 days
3.87
Moving average 100 days
4.68
Price spread / (MMA5)
+5.66%
Price spread / (MMA20)
+16.83%
Price spread / (MMA50)
+26.76%
Price spread / (MMA100)
+53.40%
STIM
RSI 9 days
27.67
RSI 14 days
31.49
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -6.15% | -47.41% | -40.08% | 20.32M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.45% | +3.02% | +3.13% | +6.31% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9af.InXjMbkrqFG7MKt8ou9oTDOs1wgJOXTXsfla8mf2KxU.eECXd-NfySmPd94s1oIpf3_b5mFoSket18AwmzaBXmZHIbZDzG_HNuJyxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:44:41 | 3.05 | 200 | 5,738 |
| 20:44:12 | 3.088 | 322 | 5,538 |
| 19:54:01 | 3.035 | 100 | 5,216 |
| 19:54:00 | 3.05 | 100 | 5,116 |
| 19:54:00 | 3.05 | 100 | 5,016 |
| 18:20:16 | 3.06 | 150 | 4,916 |
| 18:20:16 | 3.06 | 350 | 4,766 |
| 18:19:53 | 3.07 | 100 | 4,416 |
| 18:19:53 | 3.07 | 100 | 4,316 |
| 18:19:53 | 3.07 | 100 | 4,216 |
Monthly variations
Annual change
| 2024 | -47.41% | ||
| 2023 | +19.05% | ||
| 2022 | -90.88% | ||
| 2021 | +1.14% | ||
| 2020 | +6.45% | ||
| 2019 | -6.06% | ||
| 2018 | +25.71% | ||
| 2017 | +45.83% | ||
| 2016 | -10.00% | ||
| 2015 | -62.53% | ||
| 2014 | -46.69% | ||
| 2013 | +14.43% | ||
| 2012 | +12.18% | ||
| 2011 | +7.22% | ||
| 2010 | -86.14% | ||
| 2009 | 0.00% | ||
| 2008 | -75.78% | ||
| 2007 | -5.56% | ||
| 2006 | -51.04% | ||
| 2005 | -30.13% | ||
| 2004 | -24.00% | ||
| 2003 | +56.93% |
- Stock Market
- Equities
- MEIP Stock
- Quotes MEI Pharma, Inc.
