MEHRAN SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.99 PKR | +0.57% |
|
+6.18% | -6.86% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 57 ₨ | 60.5 ₨ | 60.75 ₨ | 59.65 ₨ | 59.99 ₨ |
| Volume | 10 500 | 51 500 | 14 500 | 6 000 | 9 000 |
| Change | +0.88% | +6.14% | +0.41% | -1.81% | +0.57% |
| Opening | 57.99 | 57.99 | 61.00 | 60.25 | 60.49 |
| High | 57.99 | 60.90 | 61.01 | 60.25 | 60.49 |
| Low | 56.01 | 57.99 | 60.03 | 59.26 | 58.96 |
Performance
| 1 day | +0.57% | ||
| 1 week | +6.18% | ||
| Current month | +12.61% | ||
| 1 month | +15.25% | ||
| 3 months | +20.70% | ||
| 6 months | +7.28% | ||
| Current year | -6.86% | ||
| 1 year | +62.94% | ||
| 3 years | +91.43% | ||
| 5 years | +75.96% | ||
| 10 years | +49.72% |
Volumes
marketsDaily volume
9 000
Avg. Volume 20 sessions
13 667
Avg. Volume 20 sessions PKR
819 883.33
Avg. Volume 20 sessions USD
2 948.30
Record volume 1
1 044 841
Record volume 2
626 195
Record volume 3
548 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
4 493 723 860
Capitalization (USD)
16 159 431
Net sales (PKR)
10 983 532 709
Net sales (USD)
39 496 784
Number of employees
278
Sales / Employee (PKR)
39 509 110
Sales / Employee (USD)
142 075
Free-Float
7.13 %
Free-Float capitalization (PKR)
320 543 839
Free-Float capitalization (USD)
1 152 676
Average Daily Capital Traded
0.02%
Highs and lows
1 week
56.01
61.01
1 month
52.2561.01
Current year
49.5376.00
1 year
33.2576.00
3 years
25.4776.00
5 years
25.4776.00
10 years
25.47103.24
Indicators
Moving average 5 days
59.58
Moving average 20 days
55.43
Moving average 50 days
54.21
Moving average 100 days
57.00
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-9.63%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
74.30
RSI 14 days
70.45
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +6.18% | -6.86% | +62.94% | 16.16M | ||
| +0.14% | +4.22% | -0.85% | -22.01% | 3.12B | ||
| 0.00% | -1.00% | -0.51% | +1.52% | 1.84B | ||
| -5.26% | -4.45% | -7.78% | -23.86% | 1.83B | ||
| -5.15% | -6.86% | -7.03% | +18.21% | 1.09B | ||
| +0.82% | +2.15% | -9.12% | -0.70% | 1.09B | ||
| +2.08% | +5.00% | +7.33% | +53.39% | 1.05B | ||
| +0.18% | +6.20% | +6.11% | +35.04% | 959M | ||
| -0.78% | +1.83% | -7.13% | -0.88% | 930M | ||
| +1.56% | +0.31% | +3.82% | -4.96% | 829M | ||
| +0.41% | -10.37% | +0.87% | -5.33% | 816M | ||
| +0.06% | -3.34% | -4.14% | +86.74% | 710M | ||
| +0.48% | +4.62% | +6.70% | +28.76% | 658M | ||
| -0.59% | -1.03% | +8.72% | 0.00% | 623M | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
| -1.53% | +0.35% | +7.81% | -3.97% | 545M | ||
| Average | -0.44% | +0.83% | +0.34% | +15.36% | ||
| Weighted average by Cap. | -0.69% | +0.66% | -0.56% | +4.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.86% | ||
| 2023 | +132.38% | ||
| 2022 | -2.87% | ||
| 2021 | -22.23% | ||
| 2020 | -15.04% | ||
| 2019 | -8.58% | ||
| 2018 | +15.59% | ||
| 2017 | -49.42% | ||
| 2016 | +68.58% | ||
| 2015 | +33.21% | ||
| 2014 | +41.95% | ||
| 2013 | +86.35% | ||
| 2012 | +8.88% | ||
| 2011 | +3.50% | ||
| 2010 | +15.96% | ||
| 2009 | +154.95% | ||
| 2008 | +88.33% | ||
| 2007 | -39.27% | ||
| 2006 | +38.76% | ||
| 2005 | +3.19% | ||
| 2004 | +91.67% | ||
| 2003 | -21.05% | ||
| 2002 | -28.75% | ||
| 2001 | +20.75% | ||
| 2000 | +6.00% | ||
| 1999 | +6.38% | ||
| 1998 | -12.96% | ||
| 1997 | +68.75% | ||
| 1996 | -61.90% |
- Stock Market
- Equities
- MRNS Stock
- Quotes Mehran Sugar Mills Limited
