Market Closed -
TEL AVIV STOCK EXCHANGE
13:49:49 12/05/2024 BST
|
5-day change
|
1st Jan Change
|
14,700
ILa
|
-0.34%
|
|
-0.47%
|
+5.00%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
12/05/2024
|
Last |
14650 ILa
|
14730 ILa
|
14750 ILa
|
14700 ILa
|
Volume |
19 |
189 |
67 |
278 |
Change |
-0.81%
|
+0.55%
|
+0.14%
|
-0.34%
|
Opening |
14,770.00 |
14,650.00 |
14,730.00 |
14,750.00 |
High |
14,820.00 |
14,850.00 |
14,790.00 |
14,760.00 |
Low |
14,520.00 |
14,700.00 |
14,570.00 |
14,640.00 |
Estimated daily volume
278
Avg. Volume 20 sessions
617
Avg. Volume 20 sessions ILa
9 069 900.00
Avg. Volume 20 sessions USD
24 416.17
Capital turnover ratio
0.00
Capitalization (ILa)
492 037 457
Capitalization (USD)
132 449 595
Net sales (ILS)
1 020 659 000
Net sales (USD)
274 747 114
Sales / Employee (ILS)
1 269 476
Sales / Employee (USD)
341 725
Free-Float capitalization (ILa)
152 086 260
Free-Float capitalization (USD)
40 939 492
Average Daily Capital Traded
1.84%
Moving average 5 days
14 720.00
Moving average 20 days
14 909.00
Moving average 50 days
15 363.40
Moving average 100 days
15 418.23
Price spread / (MMA5) +0.14% Price spread / (MMA20) +1.42% Price spread / (MMA50) +4.51% Price spread / (MMA100) +4.89% 68a.IlXfTnZj5ZOMvKg7Ed4egropAsCfz0IMYJ4oBMj3ahg.TQaSOz0J0aPg1uwPfe9stvFrafmqjCF8NapYcoazOGpoOJx8Ri-_67XJ2w Date | Price | Volume | Daily volume |
---|
13:49:49 |
14,670
|
20 |
298 |
13:49:49 |
14,670
|
20 |
278 |
13:03:06 |
14,670
|
12 |
258 |
12:34:39 |
14,640
|
19 |
246 |
12:34:39 |
14,640
|
40 |
227 |
12:34:39 |
14,670
|
30 |
187 |
12:34:39 |
14,680
|
38 |
157 |
12:34:39 |
14,760
|
16 |
119 |
12:34:39 |
14,760
|
97 |
103 |
More charts
|