Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0069 USD | 0.00% | -9.21% | +187.50% |
Quotes 5-day view
Delayed Quote OTC Markets09/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 0.0076 $ | 0.006375 $ | 0.0069 $ | 0.0069 $ |
Volume | 67 552 | 42 094 | 20 000 | 44 506 |
Change | 0.00% | -16.12% | +8.24% | 0.00% |
Opening | 0.01 | 0.00 | 0.01 | 0.00 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.00 | 0.01 | 0.00 |
Performance
1 week | -9.21% | ||
Current month | +46.81% | ||
1 month | +72.50% | ||
3 months | +76.92% | ||
6 months | +155.56% | ||
Current year | +187.50% | ||
1 year | -1.43% | ||
3 years | -65.33% | ||
5 years | +38.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -9.21% | +187.50% | -1.43% | 2.01M | ||
-0.54% | -0.07% | -15.26% | -30.09% | 41.21B | ||
-0.30% | -0.64% | +12.48% | +11.17% | 26.09B | ||
+0.37% | +5.86% | -23.23% | -39.91% | 6.47B | ||
-0.41% | -1.20% | +7.71% | +3.66% | 6.1B | ||
-0.05% | +2.31% | -0.17% | +25.95% | 3.24B | ||
-2.07% | +0.49% | +1.03% | -6.84% | 2.4B | ||
-0.66% | -3.08% | -7.48% | +111.58% | 1.96B | ||
-1.57% | +0.48% | +25.39% | +39.34% | 952M | ||
-0.11% | 0.00% | -1.20% | -12.67% | 646M | ||
+1.02% | -4.08% | -19.39% | +79.39% | 491M | ||
+1.47% | +4.27% | -9.70% | +6.34% | 356M | ||
+4.77% | +15.25% | +6.34% | +4.24% | 353M | ||
0.00% | +3.24% | +29.05% | +7.91% | 326M | ||
-1.78% | +9.97% | +17.20% | +42.71% | 277M | ||
+0.38% | -3.33% | -31.13% | -29.46% | 249M | ||
Average | +0.03% | +2.27% | +11.20% | +13.24% | ||
Weighted average by Cap. | -0.39% | +0.47% | -4.39% | -8.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:58:44 | 0.0069 | 20,776 | 89,012 |
20:58:44 | 0.0069 | 20,776 | 68,236 |
20:51:25 | 0.0069 | 9,230 | 47,460 |
20:51:25 | 0.0069 | 9,230 | 38,230 |
20:51:21 | 0.0076 | 5,000 | 29,000 |
20:51:21 | 0.0076 | 5,000 | 24,000 |
17:51:15 | 0.0055 | 1,000 | 19,000 |
17:51:15 | 0.0055 | 1,000 | 18,000 |
16:39:25 | 0.00403 | 8,500 | 17,000 |
Monthly variations
Annual change
2024 | +187.50% | ||
2023 | +20.00% | ||
2022 | -71.43% | ||
2021 | -53.02% | ||
2020 | +351.52% | ||
2019 | -23.26% | ||
2018 | +2.38% |
- Stock Market
- Equities
- MGON Stock
- Quotes Megola, Inc.