MEGHNA INFRACON INFRASTRUCTURE LIMITED Quotes Meghna Infracon Infrastructure Limited
Equities
NAYSAA6
INE898Q01015
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302.8 INR | -2.46% |
|
+1.02% | +37.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 307.2 ₹ | 309.9 ₹ | 310.45 ₹ | 302.8 ₹ |
| Volume | 22 677 | 53 488 | 33 178 | 33 545 |
| Change | +6.35% | +0.88% | +0.18% | -2.46% |
| Opening | 294.00 | 309.00 | 322.50 | 309.95 |
| High | 332.25 | 321.00 | 364.00 | 310.05 |
| Low | 291.00 | 304.00 | 302.50 | 295.00 |
Performance
| 1 day | -2.46% | ||
| 1 week | +1.02% | ||
| 1 month | +7.17% | ||
| 3 months | +21.17% | ||
| 6 months | +32.14% | ||
| Current year | +37.39% | ||
| 1 year | +120.46% | ||
| 3 years | +2,603.57% | ||
| 5 years | +1,746.34% |
Volumes
marketsDaily volume
33 545
Estimated daily volume
33 545
Avg. Volume 20 sessions
35 562
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
10 768 173.60
Avg. Volume 20 sessions USD
129 099.63
Record volume 1
1 040 000
Record volume 2
540 000
Record volume 3
520 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 287 107 432
Capitalization (USD)
39 409 131
Net sales (INR)
126 761 000
Net sales (USD)
1 519 738
Number of employees
9
Sales / Employee (INR)
14 084 556
Sales / Employee (USD)
168 860
Free-Float
27.53 %
Free-Float capitalization (INR)
904 905 817
Free-Float capitalization (USD)
10 848 916
Average Daily Capital Traded
0.33%
Highs and lows
1 week
286.00
364.00
1 month
264.20364.00
Current year
192.10364.00
1 year
132.05364.00
3 years
8.40364.00
5 years
6.50364.00
10 years
4.76364.00
Indicators
Moving average 5 days
303.84
Moving average 20 days
292.30
Moving average 50 days
265.38
Moving average 100 days
249.98
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-12.36%
Price spread / (MMA100)
-17.44%
STIM
RSI 9 days
66.97
RSI 14 days
66.12
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | +1.02% | +37.39% | +120.46% | 39.41M | ||
| -0.24% | -0.96% | -11.61% | -11.48% | 27.05B | ||
| -1.06% | +2.50% | -6.32% | -5.81% | 15.82B | ||
| -1.86% | -6.03% | +1.94% | -0.24% | 13.5B | ||
| -1.23% | -1.78% | +51.65% | +62.79% | 13.47B | ||
| -0.37% | +1.66% | -27.16% | +7.59% | 10.41B | ||
| -0.25% | -0.61% | -7.01% | -18.20% | 8.72B | ||
| +0.07% | +0.55% | -18.01% | +1.24% | 6.61B | ||
| -0.90% | -2.32% | +5.18% | +9.70% | 5.82B | ||
| -0.32% | -0.81% | -8.75% | -16.78% | 5.45B | ||
| -0.15% | +0.30% | +6.44% | +4.63% | 4.18B | ||
| -0.36% | -0.12% | -9.69% | -6.61% | 4.18B | ||
| -0.09% | -0.63% | -27.22% | -17.74% | 4.1B | ||
| +0.88% | +0.76% | -.--% | -6.45% | 4.06B | ||
| +0.28% | -.--% | -9.38% | -14.20% | 4.04B | ||
| -.--% | -2.87% | -6.00% | -4.18% | 3.87B | ||
| Average | -0.50% | -1.24% | -1.78% | +6.54% | ||
| Weighted average by Cap. | -0.57% | -1.68% | -2.72% | +1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2cee7839.6Fxa6TsH-tYgcJ9lLQxqL18Aj_JPAE7D97QKbpyaJtQ.nQo00W9_qJtCQfNXFFUweSt22LUBTRSynvV4KMzST-aHLB_ea0aXhmo29A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:22 | 302.8 | 1 | 33,545 |
| 10:50:42 | 302.8 | 79 | 33,544 |
| 10:40:11 | 302.9 | 79 | 33,465 |
| 10:40:05 | 302.9 | 91 | 33,386 |
| 10:40:00 | 302 | 14 | 33,295 |
| 10:35:57 | 300 | 1 | 33,281 |
| 10:27:35 | 303 | 2,085 | 33,280 |
| 10:26:32 | 308.9 | 2 | 31,195 |
| 10:24:23 | 303 | 20 | 31,193 |
Monthly variations
Annual change
| 2024 | +37.39% | ||
| 2023 | +179.70% | ||
| 2022 | +607.36% | ||
| 2021 | -7.17% | ||
| 2020 | -20.63% | ||
| 2019 | +90.91% | ||
| 2018 | -55.00% | ||
| 2017 | +62.96% | ||
| 2016 | -8.16% | ||
| 2015 | +71.93% | ||
| 2014 | +16.72% |
- Stock Market
- Equities
- NAYSAA6 Stock
- Quotes Meghna Infracon Infrastructure Limited
