Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
81.61 INR | -1.65% | -0.40% | +4.98% |
05-11 | Meghmani Organics Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
03-07 | Meghmani Organics Inaugurates New Nano Urea Unit in Ahmedabad, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.16/05/2024 | 17/05/2024 | 18/05/2024 | Today | 21/05/2024 | |
---|---|---|---|---|---|
Last | 82.18 ₹ | 82.68 ₹ | 82.98 ₹ | 81.61 ₹ | 81.61 ₹ |
Volume | 44 545 | 32 264 | 22 898 | 31 578 | 31 578 |
Change | -1.50% | +0.61% | +0.36% | -1.65% | -1.65% |
Opening | 84.10 | 82.02 | 82.50 | 82.62 | 82.62 |
High | 84.26 | 83.39 | 83.50 | 83.00 | 83 |
Low | 82.00 | 82.02 | 82.50 | 81.53 | 81.53 |
Performance
1 day | -1.65% | ||
1 week | -0.40% | ||
Current month | -5.60% | ||
1 month | -7.60% | ||
3 months | -4.17% | ||
6 months | +12.86% | ||
Current year | +4.98% | ||
1 year | +0.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.65% | -0.40% | +4.98% | +0.16% | 253M | ||
-0.31% | -1.70% | +18.05% | -0.51% | 39.55B | ||
+0.11% | -.--% | -.--% | -.--% | 11.33B | ||
+0.48% | -3.32% | +1.62% | -40.58% | 7.97B | ||
+0.28% | -2.06% | +2.07% | +9.54% | 6.51B | ||
+0.46% | -1.19% | -4.35% | -25.40% | 6.06B | ||
+2.13% | +3.12% | +0.72% | +14.51% | 5.92B | ||
-2.18% | -1.15% | +37.82% | +18.13% | 5.57B | ||
+1.40% | +8.92% | -12.95% | +128.41% | 5.41B | ||
+0.16% | -4.20% | -12.87% | -23.31% | 4.61B | ||
-1.56% | -3.93% | +6.73% | -1.15% | 3.92B | ||
+0.73% | -1.52% | +3.18% | -8.72% | 3.82B | ||
+2.52% | +9.55% | +3.41% | +38.50% | 3.01B | ||
+0.62% | +3.59% | -6.24% | -27.73% | 2.86B | ||
+0.26% | -3.89% | -4.19% | -17.03% | 2.66B | ||
+1.69% | +6.60% | +2.12% | +6.77% | 2.43B | ||
Average | +0.29% | +1.09% | +2.51% | +4.47% | ||
Weighted average by Cap. | +0.14% | +0.38% | +7.38% | +2.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:15:41 | 81.61 | 250 | 31,578 |
10:59:14 | 81.7 | 50 | 31,328 |
10:58:31 | 81.6 | 300 | 31,278 |
10:58:22 | 81.6 | 200 | 30,978 |
10:58:20 | 81.6 | 700 | 30,778 |
10:58:05 | 81.6 | 327 | 30,078 |
10:57:44 | 81.65 | 41 | 29,751 |
10:55:48 | 81.59 | 351 | 29,710 |
10:55:41 | 81.61 | 49 | 29,359 |
Monthly variations
Annual change
2024 | +4.98% | ||
2023 | -29.74% | ||
2022 | 0.00% | ||
2021 | +17.09% |
- Stock Market
- Equities
- MOL Stock
- MOL Stock
- Quotes Meghmani Organics Limited