|
Market Closed -
Philippines S.E.
06:50:00 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.300 PHP | -0.43% |
|
+2.22% | +10.58% |
| 09-21 | Megaworld Corporation(PSE:MEG) dropped from FTSE All-World Index | CI |
| 09-01 | Megaworld Corporation Announces Board and Committee Changes, Effective September 1, 2026 | CI |
Stock exchange
Quotes 5-day view: Megaworld Corporation
Delayed Quote Philippines S.E.
| 30/10/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ₱2.250 | ₱2.300 | ₱2.310 | ₱2.310 | ₱2.300 |
| Volume | 10,745,000 | 9,452,000 | 6,438,000 | 4,714,000 | 9,464,000 |
| Change | -1.75% | +2.22% | +0.43% | 0.00% | -0.43% |
| Opening | ₱2.290 | ₱2.260 | ₱2.300 | ₱2.310 | ₱2.330 |
| High | ₱2.300 | ₱2.310 | ₱2.320 | ₱2.340 | ₱2.330 |
| Low | ₱2.250 | ₱2.260 | ₱2.290 | ₱2.300 | ₱2.290 |
Performance
| 1 day | -0.43% | ||
| 1 week | +2.22% | ||
| Current month | +2.22% | ||
| 1 month | +6.48% | ||
| 3 months | +2.68% | ||
| 6 months | +9.00% | ||
| Current year | +10.58% | ||
| 1 year | +15.58% | ||
| 3 years | +16.16% | ||
| 5 years | -27.22% | ||
| 10 years | -42.79% |
Volumes
marketsDaily volume
9,464,000
Estimated daily volume
9,464,000
Avg. Volume 20 sessions
7,658,857
Daily volume ratio
1.24
Avg. Volume 20 sessions PHP
17,615,371.1
Avg. Volume 20 sessions USD
279,467.86
Record volume 1
903,908,000
Record volume 2
816,728,000
Record volume 3
645,730,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
74,588,730,594
Market Cap (USD)
1,182,259,163
Net sales (PHP)
79,115,229,080
Net sales (USD)
1,254,005,850
Number of employees
1,008
Sales / Employee (PHP)
78,487,330
Sales / Employee (USD)
1,244,053
Free-Float
20.04%
Free-Float capitalization (PHP)
18,322,121,275
Free-Float capitalization (USD)
290,412,447
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.294
Moving average 20 days
2.258
Moving average 50 days
2.214
Moving average 100 days
2.188
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-4.85%
RSI 9 days
63.16
RSI 14 days
60.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +2.22% | +15.58% | +16.16% | 1.18B | |
| -1.47% | -2.70% | +125.70% | +1,014.01% | 68.74B | |
| -1.09% | +8.08% | +20.66% | +46.39% | 43.5B | |
| -8.56% | +2.38% | +16.02% | +96.83% | 29.71B | |
| -0.16% | +9.84% | -9.42% | +79.60% | 30.08B | |
| -1.29% | +5.12% | +13.39% | +5.85% | 29.12B | |
| -7.22% | +1.96% | -1.35% | +39.81% | 27.41B | |
| -0.08% | +6.41% | +23.92% | +21.13% | 21.93B | |
| -9.95% | -1.20% | -3.30% | +60.40% | 18.74B | |
| -1.90% | -1.43% | +25.58% | +202.93% | 19.94B | |
| Average | -3.22% | +3.22% | +22.68% | +158.31% | 29.03B | |
| Weighted average by Cap. | -3.00% | +2.90% | +38.15% | +289.02% |
Historical Quotes: Megaworld Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84a520776166eb7fdc3d913a5.OKQgVzy5OqZd7Xh4Z98EE_2vM2GDEXrLtYCW8Bm_45c.CZZvHW_XbvYn1UkOU5s9V7XgZlfTZA2Rgcf4wzTZk8F5kHJkDIh-1iq-TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:50:00 | 2.300 | 6,000 | 9,464,000 |
| 06:50:00 | 2.300 | 16,000 | 9,458,000 |
| 06:50:00 | 2.300 | 5,000 | 9,442,000 |
| 06:50:00 | 2.300 | 14,000 | 9,437,000 |
| 06:50:00 | 2.300 | 15,000 | 9,423,000 |
| 06:50:00 | 2.300 | 77,000 | 9,408,000 |
| 06:50:00 | 2.300 | 7,000 | 9,331,000 |
| 06:50:00 | 2.300 | 11,000 | 9,324,000 |
| 06:50:00 | 2.300 | 23,000 | 9,313,000 |
| 06:50:00 | 2.300 | 13,000 | 9,290,000 |
Price Extremes
| 1 week | 2.26 |  | 2.34 |
| 1 month | 2.15 | | 2.34 |
| Current year | 1.96 | | 2.38 |
| 1 year | 1.9 | | 2.38 |
| 3 years | 1.72 | | 2.38 |
| 5 years | 1.72 | | 3.43 |
| 10 years | 1.72 | | 6.54 |
Monthly variations
Annual variations
| 2026 | +10.58% | ||
| 2025 | +1.46% | ||
| 2024 | +4.06% | ||
| 2023 | -1.50% | ||
| 2022 | -36.51% | ||
| 2021 | -22.79% | ||
| 2020 | +1.75% | ||
| 2019 | -15.58% | ||
| 2018 | -7.95% | ||
| 2017 | +44.54% | ||
| 2016 | -16.00% | ||
| 2015 | -9.19% | ||
| 2014 | +44.44% | ||
| 2013 | +16.97% | ||
| 2012 | +62.94% | ||
| 2011 | -31.45% | ||
| 2010 | +67.57% | ||
| 2009 | +124.24% | ||
| 2008 | -82.40% | ||
| 2007 | +54.96% | ||
| 2006 | +101.67% | ||
| 2005 | +16.13% | ||
| 2004 | +19.23% | ||
| 2003 | +79.31% | ||
| 2002 | -18.31% | ||
| 2001 | -11.25% | ||
| 2000 | -11.76% | ||
| 1999 | +106.06% | ||
| 1998 | -13.16% | ||
| 1997 | -89.14% | ||
| 1996 | +54.53% | ||
| 1995 | +6.00% | ||
| 1994 | +293.52% |
- Stock Market
- Stocks
- MEG Stock
- Quotes Megaworld Corporation
Select your edition
All financial news and data tailored to specific country editions
