|
Market Closed -
Philippines S.E.
06:59:38 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.280 PHP | -0.87% |
|
+0.44% | +9.62% |
| 09-21 | Megaworld Corporation(PSE:MEG) dropped from FTSE All-World Index | CI |
| 09-01 | Megaworld Corporation Announces Board and Committee Changes, Effective September 1, 2026 | CI |
Stock exchange
Quotes 5-day view: Megaworld Corporation
Delayed Quote Philippines S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱2.270 | ₱2.260 | ₱2.250 | ₱2.260 | ₱2.300 |
| Volume | 6,217,000 | 5,494,000 | 4,075,000 | 2,790,000 | 18,693,000 |
| Change | +0.44% | -0.44% | -0.44% | +0.44% | +1.77% |
| Opening | ₱2.260 | ₱2.270 | ₱2.260 | ₱2.250 | ₱2.260 |
| High | ₱2.280 | ₱2.280 | ₱2.270 | ₱2.260 | ₱2.310 |
| Low | ₱2.250 | ₱2.250 | ₱2.250 | ₱2.240 | ₱2.260 |
Performance
| 1 day | -0.87% | ||
| 1 week | +0.44% | ||
| Current month | +5.56% | ||
| 1 month | +7.55% | ||
| 3 months | +7.55% | ||
| 6 months | +12.32% | ||
| Current year | +9.62% | ||
| 1 year | +15.15% | ||
| 3 years | +15.15% | ||
| 5 years | -25.97% | ||
| 10 years | -43.28% |
Volumes
marketsDaily volume
10,394,000
Estimated daily volume
10,394,000
Avg. Volume 20 sessions
9,938,400
Daily volume ratio
1.05
Avg. Volume 20 sessions PHP
22,659,552
Avg. Volume 20 sessions USD
354,418.05
Record volume 1
903,908,000
Record volume 2
816,728,000
Record volume 3
645,730,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
74,588,730,596
Market Cap (USD)
1,166,907,550
Net sales (PHP)
79,115,229,080
Net sales (USD)
1,237,722,608
Number of employees
1,008
Sales / Employee (PHP)
78,487,330
Sales / Employee (USD)
1,227,899
Free-Float
20.04%
Free-Float capitalization (PHP)
18,322,121,275
Free-Float capitalization (USD)
286,641,447
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.268
Moving average 20 days
2.212
Moving average 50 days
2.218
Moving average 100 days
2.169
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
67.7
RSI 14 days
61.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +0.44% | +15.15% | +15.15% | 1.17B | |
| +1.35% | +14.93% | +124.49% | +1,054.81% | 69.72B | |
| -0.46% | -0.19% | +11.90% | +31.70% | 39.78B | |
| -1.85% | -3.28% | +11.01% | +96.14% | 28.81B | |
| -1.62% | +0.49% | -4.37% | +45.77% | 26.9B | |
| -0.54% | -2.78% | +1.24% | -2.81% | 26.87B | |
| -0.35% | -0.35% | -21.64% | +76.62% | 27.72B | |
| -0.63% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.22% | +2.31% | +18.68% | +16.76% | 20.62B | |
| -2.17% | -2.20% | -5.05% | +72.19% | 19.11B | |
| Average | -0.74% | +1.95% | +17.07% | +163.03% | 28.09B | |
| Weighted average by Cap. | -0.37% | +2.74% | +33.75% | +310.17% |
Historical Quotes: Megaworld Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efce782c3e0db3.TQnoS0TNIW1aK23tRYgLO2aswczE5Z6dHMu0vF_wBFg.Gj2rAQ6VFR0DejWmaLB9eTX6gv6ykNz4L4rGzWuSKRo-ZN0qB4l0NQJGWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:38 | 2.280 | 1,000,000 | 10,394,000 |
| 06:59:38 | 2.280 | 591,000 | 9,394,000 |
| 06:55:49 | 2.280 | 2,000 | 8,803,000 |
| 06:55:49 | 2.280 | 1,000 | 8,801,000 |
| 06:50:06 | 2.280 | 20,000 | 8,800,000 |
| 06:50:00 | 2.280 | 137,000 | 8,780,000 |
| 06:50:00 | 2.280 | 63,000 | 8,643,000 |
| 06:50:00 | 2.280 | 4,000 | 8,580,000 |
| 06:50:00 | 2.280 | 7,000 | 8,576,000 |
| 06:50:00 | 2.280 | 2,000 | 8,569,000 |
Price Extremes
| 1 week | 2.24 |  | 2.31 |
| 1 month | 2.1 | | 2.31 |
| Current year | 1.96 | | 2.38 |
| 1 year | 1.9 | | 2.38 |
| 3 years | 1.72 | | 2.38 |
| 5 years | 1.72 | | 3.43 |
| 10 years | 1.72 | | 6.54 |
Monthly variations
Annual variations
| 2026 | +10.58% | ||
| 2025 | +1.46% | ||
| 2024 | +4.06% | ||
| 2023 | -1.50% | ||
| 2022 | -36.51% | ||
| 2021 | -22.79% | ||
| 2020 | +1.75% | ||
| 2019 | -15.58% | ||
| 2018 | -7.95% | ||
| 2017 | +44.54% | ||
| 2016 | -16.00% | ||
| 2015 | -9.19% | ||
| 2014 | +44.44% | ||
| 2013 | +16.97% | ||
| 2012 | +62.94% | ||
| 2011 | -31.45% | ||
| 2010 | +67.57% | ||
| 2009 | +124.24% | ||
| 2008 | -82.40% | ||
| 2007 | +54.96% | ||
| 2006 | +101.67% | ||
| 2005 | +16.13% | ||
| 2004 | +19.23% | ||
| 2003 | +79.31% | ||
| 2002 | -18.31% | ||
| 2001 | -11.25% | ||
| 2000 | -11.76% | ||
| 1999 | +106.06% | ||
| 1998 | -13.16% | ||
| 1997 | -89.14% | ||
| 1996 | +54.53% | ||
| 1995 | +6.00% | ||
| 1994 | +293.52% |
- Stock Market
- Stocks
- MEG Stock
- Quotes Megaworld Corporation
Select your edition
All financial news and data tailored to specific country editions
