|
Delayed
Philippines S.E.
04:57:31 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.160 PHP | 0.00% |
|
0.00% | +3.85% |
| 09-21 | Megaworld Corporation(PSE:MEG) dropped from FTSE All-World Index | CI |
| 09-01 | Megaworld Corporation Announces Board and Committee Changes, Effective September 1, 2026 | CI |
Stock exchange
Quotes 5-day view: Megaworld Corporation
Delayed Quote Philippines S.E.
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱2.120 | ₱2.100 | ₱2.130 | ₱2.160 | ₱2.160 |
| Volume | 6,448,000 | 6,128,000 | 4,487,000 | 4,374,000 | 3,761,000 |
| Change | -1.85% | -0.94% | +1.43% | +1.41% | 0.00% |
| Opening | ₱2.170 | ₱2.120 | ₱2.100 | ₱2.130 | ₱2.160 |
| High | ₱2.170 | ₱2.130 | ₱2.140 | ₱2.160 | ₱2.170 |
| Low | ₱2.100 | ₱2.100 | ₱2.100 | ₱2.130 | ₱2.150 |
Performance
| 1 month | -4.42% | ||
| 3 months | +3.85% | ||
| 6 months | +4.35% | ||
| Current year | +3.85% | ||
| 1 year | +8.00% | ||
| 3 years | +6.40% | ||
| 5 years | -25.52% | ||
| 10 years | -52.00% |
Volumes
marketsDaily volume
3,761,000
Estimated daily volume
9,046,503
Avg. Volume 20 sessions
9,284,013
Daily volume ratio
0.97
Avg. Volume 20 sessions PHP
20,053,468.08
Avg. Volume 20 sessions USD
319,732.5
Record volume 1
903,908,000
Record volume 2
816,728,000
Record volume 3
645,730,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
69,219,029,624
Market Cap (USD)
1,102,916,342
Net sales (PHP)
79,115,229,080
Net sales (USD)
1,260,599,571
Number of employees
1,008
Sales / Employee (PHP)
78,487,330
Sales / Employee (USD)
1,250,595
Free-Float
20.07%
Free-Float capitalization (PHP)
17,027,391,437
Free-Float capitalization (USD)
271,309,615
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.138
Moving average 20 days
2.168
Moving average 50 days
2.214
Moving average 100 days
2.14
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
-0.91%
RSI 9 days
39.99
RSI 14 days
41.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +8.00% | +6.40% | 1.1B | |
| 0.00% | +0.87% | +158.21% | +909.79% | 66.91B | |
| +0.70% | -1.72% | -15.74% | +47.11% | 27.39B | |
| +0.23% | -3.38% | +1.93% | +73.22% | 26.39B | |
| -0.04% | -3.66% | -15.57% | +27.17% | 24.19B | |
| +1.02% | -1.15% | +34.37% | +199.67% | 21.58B | |
| 0.00% | -3.25% | -29.28% | -62.16% | 20.44B | |
| +1.11% | -2.67% | -11.36% | +62.62% | 17.91B | |
| 0.00% | +0.86% | -13.37% | +45.92% | 17.47B | |
| -0.56% | -1.72% | -10.14% | +22.47% | 17.3B | |
| Average | +0.26% | -1.64% | +10.71% | +133.22% | 24.07B | |
| Weighted average by Cap. | +0.25% | -1.33% | +38.93% | +291.33% |
Historical Quotes: Megaworld Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb9978a08b8d76eecb0fe45e26e.Wk_8Jlo1n-VDDwBK5ge3B9ceLWAkyfs2eiDX63xWRNA.NgKGUjJmwNQQNkUL1H37TrNGVTFLpKFBFWWZ3E8vM6RtDY5tDmzQhxNnaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:31 | 2.160 | 1,000 | 3,761,000 |
| 04:57:31 | 2.160 | 1,000 | 3,760,000 |
| 04:53:17 | 2.160 | 1,000 | 3,759,000 |
| 04:40:52 | 2.160 | 1,000 | 3,758,000 |
| 04:40:47 | 2.160 | 2,000 | 3,757,000 |
| 04:40:45 | 2.160 | 8,000 | 3,755,000 |
| 04:40:43 | 2.160 | 14,000 | 3,747,000 |
| 04:40:28 | 2.160 | 1,000 | 3,733,000 |
| 04:40:11 | 2.160 | 3,000 | 3,732,000 |
| 04:40:11 | 2.160 | 1,000 | 3,729,000 |
Price Extremes
| 1 week | 2.1 |  | 2.17 |
| 1 month | 2.07 | | 2.26 |
| Current year | 1.96 | | 2.38 |
| 1 year | 1.9 | | 2.38 |
| 3 years | 1.72 | | 2.38 |
| 5 years | 1.72 | | 3.43 |
| 10 years | 1.72 | | 6.54 |
Monthly variations
Annual variations
| 2026 | +3.85% | ||
| 2025 | +1.46% | ||
| 2024 | +4.06% | ||
| 2023 | -1.50% | ||
| 2022 | -36.51% | ||
| 2021 | -22.79% | ||
| 2020 | +1.75% | ||
| 2019 | -15.58% | ||
| 2018 | -7.95% | ||
| 2017 | +44.54% | ||
| 2016 | -16.00% | ||
| 2015 | -9.19% | ||
| 2014 | +44.44% | ||
| 2013 | +16.97% | ||
| 2012 | +62.94% | ||
| 2011 | -31.45% | ||
| 2010 | +67.57% | ||
| 2009 | +124.24% | ||
| 2008 | -82.40% | ||
| 2007 | +54.96% | ||
| 2006 | +101.67% | ||
| 2005 | +16.13% | ||
| 2004 | +19.23% | ||
| 2003 | +79.31% | ||
| 2002 | -18.31% | ||
| 2001 | -11.25% | ||
| 2000 | -11.76% | ||
| 1999 | +106.06% | ||
| 1998 | -13.16% | ||
| 1997 | -89.14% | ||
| 1996 | +54.53% | ||
| 1995 | +6.00% | ||
| 1994 | +293.52% |
- Stock Market
- Stocks
- MEG Stock
- Quotes Megaworld Corporation
Select your edition
All financial news and data tailored to specific country editions
