|
Market Closed -
Philippines S.E.
07:59:36 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.180 PHP | -1.80% |
|
-3.11% | +4.81% |
| 09-01 | Megaworld Corporation Announces Board and Committee Changes, Effective September 1, 2026 | CI |
| 08-26 | Megaworld Corporation Accelerates Hospitality Expansion, Targets Nearly 12,000 Rooms | CI |
Stock exchange
Quotes 5-day view: Megaworld Corporation
Delayed Quote Philippines S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₱2.260 | ₱2.240 | ₱2.210 | ₱2.220 | ₱2.180 |
| Volume | 2,461,000 | 3,761,000 | 5,268,000 | 2,653,000 | 3,606,000 |
| Change | +0.44% | -0.88% | -1.34% | +0.45% | -1.80% |
| Opening | ₱2.250 | ₱2.250 | ₱2.240 | ₱2.210 | ₱2.220 |
| High | ₱2.280 | ₱2.260 | ₱2.250 | ₱2.240 | ₱2.220 |
| Low | ₱2.250 | ₱2.230 | ₱2.190 | ₱2.190 | ₱2.180 |
Performance
| 1 day | -1.80% | ||
| 1 week | -3.11% | ||
| Current month | -0.46% | ||
| 1 month | -5.22% | ||
| 3 months | +10.66% | ||
| 6 months | +3.32% | ||
| Current year | +4.81% | ||
| 1 year | +5.31% | ||
| 3 years | +8.46% | ||
| 5 years | -27.33% | ||
| 10 years | -52.09% |
Volumes
marketsDaily volume
3,606,000
Estimated daily volume
3,606,000
Avg. Volume 20 sessions
6,111,857
Daily volume ratio
0.59
Avg. Volume 20 sessions PHP
13,323,848.26
Avg. Volume 20 sessions USD
212,542.03
Record volume 1
903,908,000
Record volume 2
816,728,000
Record volume 3
645,730,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
70,697,144,656
Market Cap (USD)
1,129,888,839
Net sales (PHP)
79,115,229,080
Net sales (USD)
1,264,427,506
Number of employees
1,008
Sales / Employee (PHP)
78,487,330
Sales / Employee (USD)
1,254,392
Free-Float
20.07 %
Free-Float capitalization (PHP)
17,390,997,274
Free-Float capitalization (USD)
277,944,658
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.222
Moving average 20 days
2.278
Moving average 50 days
2.203
Moving average 100 days
2.132
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-2.22%
RSI 9 days
43.79
RSI 14 days
47.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -3.11% | +5.31% | +8.46% | 1.13B | |
| -7.28% | -9.46% | +12.59% | +34.83% | 39.98B | |
| -1.10% | -2.46% | +6.85% | +81.28% | 28.22B | |
| -2.67% | -4.39% | -11.48% | -12.83% | 26.51B | |
| -0.37% | -0.91% | -24.57% | +52.88% | 26.23B | |
| +0.47% | -1.26% | -8.86% | +33.64% | 26.13B | |
| -0.04% | +1.14% | +24.56% | +18.08% | 21.37B | |
| -0.14% | +0.54% | -29.85% | -63.36% | 20.08B | |
| -0.50% | -0.83% | -0.28% | +59.24% | 19.31B | |
| -0.59% | -0.82% | +32.09% | +139.55% | 18.14B | |
| Average | -1.40% | -2.08% | +0.64% | +35.18% | 22.71B | |
| Weighted average by Cap. | -1.83% | -2.65% | +0.11% | +37.04% |
Historical Quotes: Megaworld Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.IJlMgiNrBQ2I4G3d2CtkkUXsugboALvXaSaQ91ZP4zc.dt918W8nanvSjyGztlst2jOhjUi3VPyuNmOpgCcsk09azzvKDglNecuBOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:36 | 2.180 | 2,000 | 3,606,000 |
| 07:59:30 | 2.180 | 30,000 | 3,604,000 |
| 07:58:43 | 2.180 | 5,000 | 3,574,000 |
| 07:58:43 | 2.180 | 1,000 | 3,569,000 |
| 07:58:43 | 2.180 | 1,000 | 3,568,000 |
| 07:58:43 | 2.180 | 3,000 | 3,567,000 |
| 07:58:43 | 2.180 | 1,000 | 3,564,000 |
| 07:58:43 | 2.180 | 1,000 | 3,563,000 |
| 07:58:43 | 2.180 | 4,000 | 3,562,000 |
| 07:58:43 | 2.180 | 1,000 | 3,558,000 |
Price Extremes
| 1 week | 2.18 |  | 2.28 |
| 1 month | 2.18 | | 2.37 |
| Current year | 1.96 | | 2.38 |
| 1 year | 1.9 | | 2.38 |
| 3 years | 1.72 | | 2.38 |
| 5 years | 1.72 | | 3.43 |
| 10 years | 1.72 | | 6.54 |
Monthly variations
Annual variations
| 2026 | +4.81% | ||
| 2025 | +1.46% | ||
| 2024 | +4.06% | ||
| 2023 | -1.50% | ||
| 2022 | -36.51% | ||
| 2021 | -22.79% | ||
| 2020 | +1.75% | ||
| 2019 | -15.58% | ||
| 2018 | -7.95% | ||
| 2017 | +44.54% | ||
| 2016 | -16.00% | ||
| 2015 | -9.19% | ||
| 2014 | +44.44% | ||
| 2013 | +16.97% | ||
| 2012 | +62.94% | ||
| 2011 | -31.45% | ||
| 2010 | +67.57% | ||
| 2009 | +124.24% | ||
| 2008 | -82.40% | ||
| 2007 | +54.96% | ||
| 2006 | +101.67% | ||
| 2005 | +16.13% | ||
| 2004 | +19.23% | ||
| 2003 | +79.31% | ||
| 2002 | -18.31% | ||
| 2001 | -11.25% | ||
| 2000 | -11.76% | ||
| 1999 | +106.06% | ||
| 1998 | -13.16% | ||
| 1997 | -89.14% | ||
| 1996 | +54.53% | ||
| 1995 | +6.00% | ||
| 1994 | +293.52% |
- Stock Market
- Stocks
- MEG Stock
- Quotes Megaworld Corporation
Select your edition
All financial news and data tailored to specific country editions
