MEGAWIDE CONSTRUCTION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 PHP | +1.69% |
|
+2.04% | -2.60% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.94 ₱ | 2.93 ₱ | 2.94 ₱ | 2.95 ₱ | 3 ₱ |
| Volume | 153 000 | 143 000 | 268 000 | 163 000 | 332 000 |
| Change | +1.38% | -0.34% | +0.34% | +0.34% | +1.69% |
| Opening | 2.94 | 2.97 | 2.94 | 2.93 | 2.96 |
| High | 2.97 | 2.97 | 2.96 | 2.96 | 3.00 |
| Low | 2.91 | 2.93 | 2.92 | 2.92 | 2.96 |
Performance
| 1 day | +1.69% | ||
| 1 week | +2.04% | ||
| Current month | +2.04% | ||
| 1 month | -3.23% | ||
| 3 months | -10.98% | ||
| 6 months | -6.25% | ||
| Current year | -2.60% | ||
| 1 year | -4.76% | ||
| 3 years | -55.56% | ||
| 5 years | -86.73% | ||
| 10 years | -66.99% |
Volumes
marketsDaily volume
332 000
Avg. Volume 20 sessions
393 400
Avg. Volume 20 sessions PHP
1 180 200.00
Avg. Volume 20 sessions USD
20 579.15
Record volume 1
64 569 000
Record volume 2
45 055 146
Record volume 3
41 683 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
6 061 294 890
Capitalization (USD)
105 690 799
Net sales (PHP)
18 638 155 682
Net sales (USD)
324 993 521
Number of employees
3 443
Sales / Employee (PHP)
5 413 348
Sales / Employee (USD)
94 393
Free-Float
25.7 %
Free-Float capitalization (PHP)
1 856 508 734
Free-Float capitalization (USD)
32 371 943
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.92
3.00
1 month
2.853.18
Current year
2.853.44
1 year
2.854.00
3 years
2.857.50
5 years
2.8522.80
10 years
2.8525.00
Indicators
Moving average 5 days
2.95
Moving average 20 days
3.02
Moving average 50 days
3.11
Moving average 100 days
3.15
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
50.81
RSI 14 days
46.63
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +2.04% | -2.60% | -4.76% | 106M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.17% | -0.14% | +15.75% | +18.46% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.65% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.60% | ||
| 2023 | -0.96% | ||
| 2022 | -39.96% | ||
| 2021 | -34.76% | ||
| 2020 | -51.53% | ||
| 2019 | -11.46% | ||
| 2018 | +2.78% | ||
| 2017 | +21.62% | ||
| 2016 | +138.71% | ||
| 2015 | -30.26% | ||
| 2014 | -7.63% | ||
| 2013 | -1.09% | ||
| 2012 | +97.85% | ||
| 2011 | +54.21% |
- Stock Market
- Equities
- MWIDE Stock
- Quotes Megawide Construction Corporation
