Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.16 CAD | +10.34% | -8.57% | +18.52% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|
Last | 0.18 $ | 0.17 $ | 0.145 $ | 0.16 $ |
Volume | 268 902 | 321 968 | 176 508 | 62 512 |
Change | +5.88% | -5.56% | -14.71% | +10.34% |
Opening | 0.18 | 0.18 | 0.17 | 0.16 |
High | 0.19 | 0.18 | 0.17 | 0.16 |
Low | 0.18 | 0.17 | 0.15 | 0.15 |
Performance
1 day | +10.34% | ||
1 week | -8.57% | ||
Current month | +10.34% | ||
1 month | -8.57% | ||
3 months | +23.08% | ||
6 months | +14.29% | ||
Current year | +18.52% | ||
1 year | -27.27% | ||
3 years | -95.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.34% | -8.57% | +18.52% | -27.27% | 3.88M | ||
+0.67% | +0.38% | -11.11% | +3.61% | 150B | ||
-0.77% | -3.91% | -6.98% | +7.18% | 119B | ||
+0.16% | -0.51% | +1.99% | +10.97% | 74.34B | ||
0.00% | +0.63% | +11.36% | +27.75% | 47.91B | ||
+3.11% | -2.62% | -4.43% | +13.73% | 44.27B | ||
-0.42% | -4.28% | +27.02% | +3.52% | 38.79B | ||
+1.35% | -6.09% | +118.96% | +127.14% | 34.78B | ||
-1.02% | -0.03% | +25.28% | +20.55% | 26.97B | ||
+1.74% | -0.64% | +77.08% | +63.46% | 20.02B | ||
-2.74% | -1.29% | +48.95% | +72.12% | 18.25B | ||
-0.25% | +2.86% | +18.92% | +0.76% | 11.89B | ||
+0.29% | -4.56% | +2.67% | +3.41% | 9.28B | ||
-0.51% | -5.74% | +43.82% | +54.82% | 8.92B | ||
+0.79% | -3.05% | -3.29% | -14.54% | 7.57B | ||
-4.81% | -1.97% | +22.80% | +44.58% | 7.42B | ||
Average | +0.50% | -3.16% | +24.47% | +25.74% | ||
Weighted average by Cap. | +0.18% | -1.90% | +11.45% | +20.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:14:58 | 0.16 | 1,000 | 60,000 |
20:14:46 | 0.155 | 2,000 | 59,000 |
20:01:59 | 0.155 | 500 | 57,000 |
20:01:59 | 0.155 | 15,500 | 56,500 |
19:18:51 | 0.155 | 2,000 | 41,000 |
17:44:59 | 0.155 | 10,000 | 39,000 |
17:43:03 | 0.155 | 6,000 | 29,000 |
17:20:33 | 0.15 | 9,000 | 23,000 |
16:26:00 | 0.155 | 1,000 | 14,000 |
15:58:19 | 0.15 | 2,000 | 13,000 |
Monthly variations
Annual change
2024 | +18.52% | ||
2023 | -61.43% | ||
2022 | -65.00% | ||
2021 | -72.97% | ||
2020 | +85.00% | ||
2019 | +29.03% |
- Stock Market
- Equities
- MEGA Stock
- Quotes MegaWatt Lithium and Battery Metals Corp.