Stock MEGASOFT MEGASOFT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Megasoft Limited

Equities

MEGASOFT

INE933B01012

IT Services & Consulting

Market Closed - Bombay S.E.
Other stock markets
 11:00:48 17/05/2024 BST 		5-day change 1st Jan Change
69.2 INR +3.04% Intraday chart for Megasoft Limited +8.43% +2.79%
05-15 Megasoft Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
04-08 Megasoft Limited Receives Assessment Order/ Demand Notice Pertaining to Assessment Year 2022-23 from the Income Tax Department CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Megasoft Limited(MEGASOFT) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 Today 17/05/2024
Last 69.29 ₹ 69.35 ₹ 67.16 ₹ 69.2 ₹ 69.2 ₹
Volume 20 984 8 638 16 736 71 420 71 420
Change -1.52% +0.09% -3.16% +3.04% +3.04%
Opening 71.49 69.51 69.35 67.70 67.69
High 71.49 70.00 69.40 70.51 70.51
Low 68.50 68.40 66.90 67.23 67.23

Performance

1 day+3.04%
1 week+8.43%
Current month-5.88%
1 month-3.98%
3 months-1.20%
6 months+35.95%
Current year+2.79%
1 year+102.04%
3 years+467.68%
5 years+1,053.33%
10 years+917.65%

Volumes

markets
Daily volume
71 420
Estimated daily volume
71 420
Avg. Volume 20 sessions
36 289
Daily volume ratio
1.97
Avg. Volume 20 sessions INR
2 511 198.80
Avg. Volume 20 sessions USD
30 159.50
Record volume 1
2 996 001
Record volume 2
1 779 628
Record volume 3
1 711 916
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
4 941 165 112
Capitalization (USD)
59 343 393
Net sales (INR)
19 710 000
Net sales (USD)
236 717
Number of employees
885
Sales / Employee (INR)
22 271
Sales / Employee (USD)
267
Free-Float
48.93 %
Free-Float capitalization (INR)
2 417 756 025
Free-Float capitalization (USD)
29 037 250
Average Daily Capital Traded
0.05%

Highs and lows

1 week
66.90
Extreme 66.9
71.49
1 month
63.64
Extreme 63.64
82.09
Current year
56.77
Extreme 56.77
107.22
1 year
28.55
Extreme 28.55
107.22
3 years
11.21
Extreme 11.21
107.22
5 years
4.60
Extreme 4.6
107.22
10 years
4.08
Extreme 4.08
107.22

Indicators

Moving average 5 days
68.63
Moving average 20 days
72.08
Moving average 50 days
78.90
Moving average 100 days
73.09
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+14.02%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
43.30
RSI 14 days
42.71

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
MEGASOFT LIMITED Stock Megasoft Limited
+3.04%+8.43%+2.79%+102.04% 59.34M
ACCENTURE PLC Stock Accenture plc
-1.69%-1.46%-13.98%+6.06% 194B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-1.71%-3.18%+1.07%+17.68% 169B
IBM Stock IBM
-0.20%+0.81%+3.03%+34.05% 155B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.61%+1.91%+7.98%+17.58% 102B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+1.72%+7.52%+35.08%+151.32% 82.01B
RELX PLC Stock RELX PLC
+0.09%-0.03%+11.19%+40.34% 81.78B
INFOSYS LIMITED Stock Infosys Limited
-0.62%+0.33%-6.39%+14.24% 72.08B
SNOWFLAKE INC. Stock Snowflake Inc.
-1.36%+3.32%-18.40%-6.69% 55.12B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-1.11%+1.00%-9.06%+22.23% 43.73B
CAPGEMINI SE Stock Capgemini SE
+0.19%+0.97%+9.88%+30.60% 38.54B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
-1.88%+2.39%-9.20%+9.27% 34.97B
GARTNER, INC. Stock Gartner, Inc.
+0.82%+2.60%-0.09%+39.41% 34.76B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-0.12%+5.33%+1.08%-1.74% 31.07B
WIPRO LIMITED Stock Wipro Limited
-0.71%+1.34%-2.26%+19.20% 29.04B
FUJITSU LIMITED Stock Fujitsu Limited
+1.20%-0.11%+10.95%+28.81% 27.63B
Average-0.10%+2.16%+1.48%+32.77%
Weighted average by Cap.-0.54%+1.44%+0.88%+28.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

12c7e.xAk94X4C8HCbG7FVi7C-JWDiavPWsQsL4J4ccjsaN88.pTt2jzRnskbKRPgdzO_0HTHPWZHv1kF-tsZ5S1FxQKHwJAuGFWDEGsws9A
DatePriceVolumeDaily volume
10:53:19 70.51 119 71,420
10:51:55 70.51 1,000 71,301
10:42:13 70.51 60 70,301
10:38:06 70.51 6,065 70,241
10:36:07 70.5 5,000 64,176
10:36:04 70.51 300 59,176
10:35:37 70.5 1,935 58,876
10:35:33 70.25 26 56,941
10:35:31 70.25 16,616 56,915

Chart Megasoft Limited

Chart Megasoft Limited
More charts

Monthly variations

Annual change

2024+2.79%
2023+105.24%
2022-56.79%
2021+598.90%
2020+35.75%
2019+1.39%
2018-45.74%
2017-27.12%
2016+162.16%
2015+30.53%
2014-13.63%
2013-21.60%
2012-12.94%
2011-67.68%
2010+23.14%
2009+34.32%
2008-86.19%
2007-4.93%
2006+13.45%
2005+147.66%
2004+9.02%
  1. Stock Market
  2. Equities
  3. MEGASOFT Stock
  4. Quotes Megasoft Limited