MEGAPRO BIOMEDICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.55 TWD | 0.00% |
|
+4.25% | +0.82% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 24.35 NT$ | 24.2 NT$ | 24.55 NT$ | 24.55 NT$ | 24.05 NT$ |
| Volume | 55 902 | 71 333 | 74 414 | 58 407 | 56 428 |
| Change | +1.25% | -0.62% | +1.45% | 0.00% | -2.04% |
| Opening | 24.05 | 24.60 | 24.20 | 24.60 | 24.50 |
| High | 24.60 | 24.65 | 24.55 | 25.00 | 24.50 |
| Low | 24.00 | 24.00 | 23.85 | 24.25 | 23.75 |
Performance
| 1 week | +4.25% | ||
| Current month | +1.66% | ||
| 1 month | -9.58% | ||
| 3 months | +4.25% | ||
| 6 months | -9.41% | ||
| Current year | +0.82% | ||
| 1 year | -9.07% |
Volumes
marketsDaily volume
58 407
Avg. Volume 20 sessions
61 029
Avg. Volume 20 sessions TWD
1 498 261.95
Avg. Volume 20 sessions USD
46 351.73
Record volume 1
1 472 604
Record volume 2
1 236 639
Record volume 3
1 231 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
49 181 697
Capitalization (USD)
49 181 697
Free-Float
66.36 %
Free-Float capitalization (TWD)
32 635 072
Free-Float capitalization (USD)
32 635 072
Average Daily Capital Traded
3.05%
Highs and lows
1 week
23.85
25.00
1 month
22.9527.15
Current year
20.4029.60
1 year
20.4035.10
3 years
15.9051.80
5 years
15.9051.80
10 years
15.9051.80
Indicators
Moving average 5 days
24.34
Moving average 20 days
24.54
Moving average 50 days
25.25
Moving average 100 days
24.64
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
50.11
RSI 14 days
47.87
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.25% | +0.82% | -9.07% | 49.18M | ||
| +3.14% | +5.73% | +28.72% | -1.73% | 48.16B | ||
| +0.40% | +0.20% | -0.77% | +19.91% | 41.73B | ||
| -1.39% | -1.61% | +44.70% | -12.42% | 41.03B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 28.77B | ||
| +1.04% | -0.60% | +10.45% | +51.88% | 25.59B | ||
| -1.02% | -3.86% | -22.49% | -28.05% | 18.96B | ||
| +2.73% | +7.89% | +8.31% | +3.07% | 12.92B | ||
| +1.47% | -2.11% | +28.41% | +86.65% | 12.03B | ||
| +1.13% | -2.44% | -2.49% | +19.84% | 11.77B | ||
| +1.06% | +0.49% | +21.66% | +24.78% | 11.73B | ||
| +1.24% | +4.38% | +0.13% | -4.13% | 9.83B | ||
| +1.22% | +4.20% | +31.54% | -11.81% | 6.94B | ||
| -0.79% | -1.62% | +15.77% | +93.67% | 6.77B | ||
| -3.37% | -6.59% | +4.93% | -35.36% | 6.44B | ||
| +0.09% | -4.95% | +28.86% | +39.25% | 6.13B | ||
| Average | +0.36% | +0.18% | +12.08% | +15.69% | ||
| Weighted average by Cap. | +0.53% | +0.36% | +14.14% | +12.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | +24.23% | ||
| 2022 | -40.79% | ||
| 2021 | -13.24% |
- Stock Market
- Equities
- 6827 Stock
- Quotes MegaPro Biomedical Co., Ltd
