Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.29 AUD | 0.00% | +5.15% | +55.33% |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 14.12 $ | 14.4 $ | 14.29 $ | 14.29 $ |
Volume | 445 746 | 459 679 | 622 969 | 740 322 |
Change | +3.90% | +1.98% | -0.76% | 0.00% |
Opening | 13.85 | 14.20 | 14.59 | 14.30 |
High | 14.12 | 14.49 | 14.72 | 14.57 |
Low | 13.77 | 14.16 | 14.29 | 14.25 |
Performance
1 week | +5.15% | ||
Current month | -4.67% | ||
1 month | -4.29% | ||
3 months | +51.54% | ||
6 months | +48.39% | ||
Current year | +55.33% | ||
1 year | +243.51% | ||
3 years | +5.46% | ||
5 years | +159.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.15% | +55.33% | +243.51% | 1.49B | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
Average | +0.05% | +1.55% | +3.08% | +43.84% | ||
Weighted average by Cap. | -0.10% | -0.06% | -0.90% | +29.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:45 | 14.29 | 987 | 724,766 |
07:10:45 | 14.29 | 213 | 723,779 |
07:10:45 | 14.29 | 823 | 723,566 |
07:10:45 | 14.29 | 1,515 | 722,743 |
07:10:45 | 14.29 | 1,143 | 721,228 |
07:10:45 | 14.29 | 821 | 720,085 |
07:10:45 | 14.29 | 249 | 719,264 |
07:10:45 | 14.29 | 1,680 | 719,015 |
07:10:45 | 14.29 | 3,481 | 717,335 |
07:10:45 | 14.29 | 1 | 713,854 |
Monthly variations
Annual change
2024 | +55.33% | ||
2023 | +45.80% | ||
2022 | -66.00% | ||
2021 | +30.25% | ||
2020 | +32.68% | ||
2019 | +193.44% | ||
2018 | +7.65% | ||
2017 | +40.50% | ||
2016 | -13.26% | ||
2015 | +43.08% |
- Stock Market
- Equities
- MP1 Stock
- Quotes Megaport Limited