End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,355
KRW
|
+1.73%
|
|
-1.26%
|
-5.42%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
2385 ₩
|
2370 ₩
|
2340 ₩
|
2315 ₩
|
2355 ₩
|
Volume |
86 922 |
127 417 |
77 626 |
80 367 |
65 489 |
Change |
+0.63%
|
-0.63%
|
-1.27%
|
-1.07%
|
+1.73%
|
Opening |
2,350.00 |
2,390.00 |
2,370.00 |
2,350.00 |
2,305.00 |
High |
2,390.00 |
2,420.00 |
2,400.00 |
2,350.00 |
2,390.00 |
Low |
2,330.00 |
2,350.00 |
2,335.00 |
2,280.00 |
2,305.00 |
Avg. Volume 20 sessions
82 421
Avg. Volume 20 sessions KRW
194 101 455.00
Avg. Volume 20 sessions USD
144 411.48
Record volume 1
65 965 800
Record volume 2
60 258 970
Record volume 3
56 168 370
Capital turnover ratio
0.00
Capitalization (KRW)
51 633 782 258
Capitalization (USD)
38 415 534
Net sales (KRW)
36 041 389 500
Net sales (USD)
26 814 794
Sales / Employee (KRW)
237 114 405
Sales / Employee (USD)
176 413
Free-Float capitalization (KRW)
27 802 535 945
Free-Float capitalization (USD)
20 685 087
Average Daily Capital Traded
0.38%
Moving average 5 days
2 353.00
Moving average 20 days
2 333.25
Moving average 50 days
2 624.40
Moving average 100 days
2 704.15
Price spread / (MMA5) -0.08% Price spread / (MMA20) -0.92% Price spread / (MMA50) +11.44% Price spread / (MMA100) +14.83%
More charts
|