Stock 6939 MEGAIN HOLDING (CAYMAN) CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MEGAIN Holding (Cayman) Co., Ltd.

Equities

6939

KYG5961G1038

Semiconductors

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:35 13/05/2024 BST 		5-day change 1st Jan Change
0.66 HKD 0.00% Intraday chart for MEGAIN Holding (Cayman) Co., Ltd. +10.00% +10.00%
03-27 Megain Holding Co., Ltd. Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 28 June 2024 CI
03-27 MEGAIN Holding Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
MEGAIN Holding (Cayman) Co., Ltd.(6939) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 Today 13/05/2024
Last 0.6 $ 0.67 $ 0.66 $ 0.66 $ 0.66 $
Volume 0 22 000 12 000 20 000 20 000
Change 0.00% +11.67% -1.49% 0.00% 0.00%
Opening 0.60 0.70 0.66 0.66 0.66
High 0.60 0.70 0.66 0.66 0.66
Low 0.60 0.70 0.66 0.59 0.59

Performance

1 week+10.00%
Current month+10.00%
1 month+6.45%
3 months+24.53%
6 months-4.35%
Current year+10.00%
1 year-28.26%
3 years-52.86%

Volumes

markets
Daily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
26 857
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
17 725.62
Avg. Volume 20 sessions USD
2 269.30
Record volume 1
104 340 500
Record volume 2
70 844 000
Record volume 3
36 964 030
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
316 900 184
Capitalization (USD)
43 816 204
Net sales (CNY)
173 367 000
Net sales (USD)
23 970 588
Number of employees
154
Sales / Employee (CNY)
1 125 760
Sales / Employee (USD)
155 653
Free-Float
35.31 %
Free-Float capitalization (HKD)
111 907 764
Free-Float capitalization (USD)
15 472 927
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.56
Extreme 0.56
0.70
1 month
0.50
Extreme 0.5
0.70
Current year
0.47
Extreme 0.47
0.70
1 year
0.47
Extreme 0.47
1.05
3 years
0.46
Extreme 0.46
2.00
5 years
0.46
Extreme 0.46
2.00
10 years
0.46
Extreme 0.46
2.00

Indicators

Moving average 5 days
0.63
Moving average 20 days
0.61
Moving average 50 days
0.59
Moving average 100 days
0.58
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-11.12%
Price spread / (MMA100)
-12.74%
STIM
RSI 9 days
69.47
RSI 14 days
65.03

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
MEGAIN HOLDING (CAYMAN) CO., LTD. Stock MEGAIN Holding (Cayman) Co., Ltd.
0.00%+10.00%+10.00%-28.26% 43.82M
NVIDIA CORPORATION Stock NVIDIA Corporation
+0.58%-1.89%+82.54%+212.23% 2,212B
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED Stock Taiwan Semiconductor Manufacturing Company Limited
+2.12%+5.00%+38.11%+65.12% 641B
BROADCOM INC. Stock Broadcom Inc.
+0.35%+2.08%+19.82%+109.05% 618B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
-0.91%-3.37%+2.12%+54.55% 246B
QUALCOMM, INC. Stock Qualcomm, Inc.
+1.17%+1.30%+27.37%+73.33% 203B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
+0.41%+3.39%+10.18%+13.65% 170B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
+1.45%+2.39%+44.13%+90.28% 134B
ARM HOLDINGS PLC Stock Arm Holdings plc
+7.71%+9.58%+56.01% - 112B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+0.57%+2.49%+4.95%+13.02% 103B
SK HYNIX INC. Stock SK hynix Inc.
+2.17%+6.12%+29.89%+110.78% 90.39B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+0.84%+1.66%+14.91%+57.17% 66.92B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
+0.80%-1.15%+14.44%+64.06% 59.26B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
-2.16%+15.39%-1.64%+11.17% 53.09B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
+1.14%-1.30%+2.62%+22.76% 49.45B
STMICROELECTRONICS N.V. Stock STMicroelectronics N.V.
+0.35%+1.50%-16.49%-2.55% 36.5B
Average+1.03%+4.20%+21.19%+57.76%
Weighted average by Cap.+0.83%+2.41%+50.85%+137.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

29bfc0e5.B0V5jz5f62kDm_JCJRd58EdD6U7IsSuR7Wm0uRk0gxI.fyc-_AkwiAJH34IbSW8XpnUEsDqg3hvVjBDBjWxy0UY3MRvQbCeBXmKusw
DatePriceVolumeDaily volume
07:16:27 0.66 2,000 20,000
07:00:33 0.59 12,000 18,000
07:00:33 0.64 4,000 6,000

Chart MEGAIN Holding (Cayman) Co., Ltd.

Chart MEGAIN Holding (Cayman) Co., Ltd.
More charts

Monthly variations

Annual change

2024+10.00%
2023-10.45%
2022-47.66%
2021-4.48%
  1. Stock Market
  2. Equities
  3. 6939 Stock
  4. Quotes MEGAIN Holding (Cayman) Co., Ltd.