|
End-of-day quote
Taipei Exchange
27/10/2026
|
5-day change | 1st Jan Change | ||
| 29.65 TWD | -1.17% |
|
-1.82% | -22.28% |
| 09-21 | Megaforce Company Limited(TPEX:3294) dropped from S&P Global BMI Index | CI |
| 08-13 | Megaforce Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taipei Exchange
3294 29.65 NT$
-1.17%
12.23M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3294 | 29.65TWD | -1.17% | 12.23M NT$ |
Quotes 5-day view: Megaforce Company Limited
End-of-day quote Taipei Exchange| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$30.15 | NT$30.20 | NT$30.65 | NT$30.00 | NT$29.65 |
| Volume | 255,437 | 188,767 | 256,641 | 261,205 | 412,580 |
| Change | - | +0.17% | +1.49% | -2.12% | -1.17% |
| Opening | NT$29.75 | NT$30.05 | NT$30.40 | NT$30.90 | NT$30.10 |
| High | NT$30.20 | NT$30.75 | NT$31.30 | NT$30.95 | NT$30.10 |
| Low | NT$29.60 | NT$30.05 | NT$30.40 | NT$29.95 | NT$29.10 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.82% | ||
| Current month | -8.63% | ||
| 1 month | -11.89% | ||
| 3 months | -3.10% | ||
| 6 months | -3.58% | ||
| Current year | -22.28% | ||
| 1 year | -32.23% | ||
| 3 years | +46.78% | ||
| 5 years | +58.56% | ||
| 10 years | +84.74% |
Volumes
marketsDaily volume
412,580
Avg. Volume 20 sessions
356,053
Avg. Volume 20 sessions TWD
10,556,971.45
Avg. Volume 20 sessions USD
325,629.78
Record volume 1
104,501,100
Record volume 2
73,859,370
Record volume 3
64,047,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,914,271,990
Market Cap (USD)
120,710,272
Net sales ()
3,568,957,000
Net sales (USD)
110,061,276
Free-Float
55.06%
Free-Float capitalization (TWD)
2,155,345,044
Free-Float capitalization (USD)
66,467,606
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
30.13
Moving average 20 days
31.53
Moving average 50 days
30.78
Moving average 100 days
33.03
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+11.40%
RSI 9 days
35.66
RSI 14 days
40.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -1.82% | -32.23% | +46.78% | 121M | |
| +3.91% | -1.40% | +15.09% | +294.45% | 193B | |
| +0.61% | -1.61% | +30.68% | +38.82% | 121B | |
| -1.13% | -4.51% | +41.32% | +374.99% | 109B | |
| +1.02% | +2.48% | +0.41% | +152.04% | 107B | |
| +5.94% | -0.19% | +123.80% | +167.58% | 73.41B | |
| +7.42% | +3.98% | +425.60% | +875.63% | 66.68B | |
| +5.37% | +5.47% | -4.81% | +95.09% | 65.24B | |
| -2.03% | +2.52% | -25.38% | +52.50% | 58.93B | |
| -5.60% | -20.32% | -17.66% | +1,336.83% | 49.67B | |
| Average | +1.57% | -2.03% | +55.68% | +343.47% | 84.42B | |
| Weighted average by Cap. | +2.18% | -1.56% | +54.43% | +313.86% |
Historical Quotes: Megaforce Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.1 |  | 30.95 |
| 1 month | 29.1 | | 34.9 |
| Current year | 26.2 | | 44.95 |
| 1 year | 26.2 | | 45.75 |
| 3 years | 18.3 | | 63.4 |
| 5 years | 15.8 | | 63.4 |
| 10 years | 9.9 | | 63.4 |
Monthly variations
Annual variations
| 2026 | -22.28% | ||
| 2025 | +13.04% | ||
| 2024 | +74.87% | ||
| 2023 | +13.86% | ||
| 2022 | -44.15% | ||
| 2021 | +39.86% | ||
| 2020 | +21.23% | ||
| 2019 | +40.94% | ||
| 2018 | -47.08% | ||
| 2017 | +46.79% | ||
| 2016 | -7.63% | ||
| 2015 | -9.69% | ||
| 2014 | +39.01% | ||
| 2013 | +11.90% | ||
| 2012 | -4.91% | ||
| 2011 | +9.50% | ||
| 2010 | -43.33% | ||
| 2009 | +122.21% | ||
| 2008 | -75.63% | ||
| 2007 | +10.43% | ||
| 2006 | +47.95% | ||
| 2005 | -10.24% |
- Stock Market
- Stocks
- 3294 Stock
- Quotes Megaforce Company Limited
Select your edition
All financial news and data tailored to specific country editions
