|
End-of-day quote
Taipei Exchange
28/10/2026
|
5-day change | 1st Jan Change | ||
| 29.80 TWD | +0.51% |
|
-1.32% | -21.89% |
| 09-21 | Megaforce Company Limited(TPEX:3294) dropped from S&P Global BMI Index | CI |
| 08-13 | Megaforce Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taipei Exchange
3294 29.80 NT$
+0.51%
4.89M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3294 | 29.80TWD | +0.51% | 4.89M NT$ |
Quotes 5-day view: Megaforce Company Limited
End-of-day quote Taipei Exchange| 20/10/2026 | 21/10/2026 | 22/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$30.20 | NT$30.65 | NT$30.00 | NT$29.65 | NT$29.80 |
| Volume | 188,767 | 256,641 | 261,205 | 412,580 | 164,014 |
| Change | +0.17% | +1.49% | -2.12% | -1.17% | +0.51% |
| Opening | NT$30.05 | NT$30.40 | NT$30.90 | NT$30.10 | NT$29.95 |
| High | NT$30.75 | NT$31.30 | NT$30.95 | NT$30.10 | NT$30.10 |
| Low | NT$30.05 | NT$30.40 | NT$29.95 | NT$29.10 | NT$29.65 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.32% | ||
| Current month | -8.17% | ||
| 1 month | -11.44% | ||
| 3 months | -2.61% | ||
| 6 months | -3.09% | ||
| Current year | -21.89% | ||
| 1 year | -31.89% | ||
| 3 years | +47.52% | ||
| 5 years | +59.36% | ||
| 10 years | +85.67% |
Volumes
marketsDaily volume
164,014
Avg. Volume 20 sessions
331,222
Avg. Volume 20 sessions TWD
9,870,415.6
Avg. Volume 20 sessions USD
304,512.19
Record volume 1
104,501,100
Record volume 2
73,859,370
Record volume 3
64,047,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,917,048,326
Market Cap (USD)
120,710,272
Net sales ()
3,568,957,000
Net sales (USD)
109,983,267
Free-Float
55.06%
Free-Float capitalization (TWD)
2,156,873,799
Free-Float capitalization (USD)
66,467,606
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
30.06
Moving average 20 days
31.33
Moving average 50 days
30.74
Moving average 100 days
32.93
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+10.50%
RSI 9 days
38.14
RSI 14 days
41.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -1.32% | -31.89% | +47.52% | 121M | |
| +4.38% | +3.70% | +19.64% | +310.75% | 193B | |
| +0.14% | -2.13% | +27.83% | +49.27% | 121B | |
| +3.96% | -2.42% | +52.32% | +393.81% | 109B | |
| +1.62% | +4.14% | +2.03% | +156.11% | 107B | |
| +5.25% | +0.87% | +120.36% | +166.44% | 73.41B | |
| +8.74% | +13.07% | +471.55% | +960.93% | 66.68B | |
| -0.93% | +5.47% | -4.81% | +95.09% | 65.24B | |
| +1.84% | +4.41% | -24.01% | +55.31% | 58.93B | |
| +8.08% | -13.88% | -11.00% | +1,452.94% | 49.67B | |
| Average | +3.36% | +1.51% | +62.20% | +368.82% | 84.42B | |
| Weighted average by Cap. | +3.43% | +0.83% | +60.50% | +335.70% |
Historical Quotes: Megaforce Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.1 |  | 30.95 |
| 1 month | 29.1 | | 34.9 |
| Current year | 26.2 | | 44.95 |
| 1 year | 26.2 | | 45.75 |
| 3 years | 18.3 | | 63.4 |
| 5 years | 15.8 | | 63.4 |
| 10 years | 9.9 | | 63.4 |
Monthly variations
Annual variations
| 2026 | -21.89% | ||
| 2025 | +13.04% | ||
| 2024 | +74.87% | ||
| 2023 | +13.86% | ||
| 2022 | -44.15% | ||
| 2021 | +39.86% | ||
| 2020 | +21.23% | ||
| 2019 | +40.94% | ||
| 2018 | -47.08% | ||
| 2017 | +46.79% | ||
| 2016 | -7.63% | ||
| 2015 | -9.69% | ||
| 2014 | +39.01% | ||
| 2013 | +11.90% | ||
| 2012 | -4.91% | ||
| 2011 | +9.50% | ||
| 2010 | -43.33% | ||
| 2009 | +122.21% | ||
| 2008 | -75.63% | ||
| 2007 | +10.43% | ||
| 2006 | +47.95% | ||
| 2005 | -10.24% |
- Stock Market
- Stocks
- 3294 Stock
- Quotes Megaforce Company Limited
Select your edition
All financial news and data tailored to specific country editions
