|
End-of-day quote
Taipei Exchange
28/10/2026
|
5-day change | 1st Jan Change | ||
| 29.80 TWD | +0.51% |
|
-2.77% | -21.89% |
| 09-21 | Megaforce Company Limited(TPEX:3294) dropped from S&P Global BMI Index | CI |
| 08-13 | Megaforce Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taipei Exchange
3294 29.80 NT$
+0.51%
4.89M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3294 | 29.80TWD | +0.51% | 4.89M NT$ |
Quotes 5-day view: Megaforce Company Limited
End-of-day quote Taipei Exchange| 20/10/2026 | 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$30.20 | NT$30.65 | NT$30.00 | NT$29.65 | NT$29.80 |
| Volume | 188,767 | 256,641 | 261,205 | 412,580 | 164,014 |
| Change | +0.17% | +1.49% | -2.12% | -1.17% | +0.51% |
| Opening | NT$30.05 | NT$30.40 | NT$30.90 | NT$30.10 | NT$29.95 |
| High | NT$30.75 | NT$31.30 | NT$30.95 | NT$30.10 | NT$30.10 |
| Low | NT$30.05 | NT$30.40 | NT$29.95 | NT$29.10 | NT$29.65 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.77% | ||
| Current month | -8.17% | ||
| 1 month | -11.44% | ||
| 3 months | +2.23% | ||
| 6 months | -3.25% | ||
| Current year | -21.89% | ||
| 1 year | -30.05% | ||
| 3 years | +47.52% | ||
| 5 years | +59.36% | ||
| 10 years | +86.83% |
Volumes
marketsDaily volume
164,014
Avg. Volume 20 sessions
331,222
Avg. Volume 20 sessions TWD
9,870,415.6
Avg. Volume 20 sessions USD
303,238.91
Record volume 1
104,501,100
Record volume 2
73,859,370
Record volume 3
64,047,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,934,074,387
Market Cap (USD)
121,234,958
Net sales ()
3,568,957,000
Net sales (USD)
109,983,267
Free-Float
55.06%
Free-Float capitalization (TWD)
2,166,248,987
Free-Float capitalization (USD)
66,756,517
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
30.06
Moving average 20 days
31.33
Moving average 50 days
30.74
Moving average 100 days
32.93
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+10.50%
RSI 9 days
38.14
RSI 14 days
41.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -2.77% | -30.05% | +47.52% | 121M | |
| +3.52% | +2.22% | +17.94% | +308.32% | 200B | |
| -3.57% | -4.98% | +23.06% | +33.24% | 121B | |
| +3.88% | -2.76% | +51.80% | +393.42% | 113B | |
| +1.62% | +0.60% | +0.60% | +156.11% | 109B | |
| +2.82% | +7.12% | +125.98% | +173.41% | 77.1B | |
| +8.74% | +11.82% | +462.93% | +960.93% | 71.61B | |
| +5.37% | +5.26% | -4.73% | +95.09% | 63.61B | |
| +1.84% | +3.35% | -23.14% | +55.31% | 60.07B | |
| +8.08% | -12.69% | -12.45% | +1,452.94% | 53.7B | |
| Average | +2.20% | +2.40% | +61.19% | +367.63% | 86.89B | |
| Weighted average by Cap. | +1.12% | +2.22% | +60.76% | +341.33% |
Historical Quotes: Megaforce Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.1 |  | 30.1 |
| 1 month | 29.1 | | 34.9 |
| Current year | 26.2 | | 44.95 |
| 1 year | 26.2 | | 45.75 |
| 3 years | 18.3 | | 63.4 |
| 5 years | 15.8 | | 63.4 |
| 10 years | 9.9 | | 63.4 |
Monthly variations
Annual variations
| 2026 | -21.89% | ||
| 2025 | +13.04% | ||
| 2024 | +74.87% | ||
| 2023 | +13.86% | ||
| 2022 | -44.15% | ||
| 2021 | +39.86% | ||
| 2020 | +21.23% | ||
| 2019 | +40.94% | ||
| 2018 | -47.08% | ||
| 2017 | +46.79% | ||
| 2016 | -7.63% | ||
| 2015 | -9.69% | ||
| 2014 | +39.01% | ||
| 2013 | +11.90% | ||
| 2012 | -4.91% | ||
| 2011 | +9.50% | ||
| 2010 | -43.33% | ||
| 2009 | +122.21% | ||
| 2008 | -75.63% | ||
| 2007 | +10.43% | ||
| 2006 | +47.95% | ||
| 2005 | -10.24% |
- Stock Market
- Stocks
- 3294 Stock
- Quotes Megaforce Company Limited
Select your edition
All financial news and data tailored to specific country editions
