MEGAFORCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.95 TWD | +0.43% |
|
-5.28% | +81.09% |
| 05-10 | Megaforce Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-03 | Megaforce Company Limited Approves Election of Independent Directors in 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.1 NT$ | 35.1 NT$ | 35.8 NT$ | 34.8 NT$ | 34.95 NT$ |
| Volume | 942 031 | 2 072 235 | 2 252 619 | 1 572 391 | 969 342 |
| Change | +0.54% | -5.39% | +1.99% | -2.79% | +0.43% |
| Opening | 36.70 | 37.05 | 35.80 | 35.20 | 34.85 |
| High | 37.60 | 37.70 | 35.80 | 35.90 | 35.40 |
| Low | 36.60 | 35.10 | 34.00 | 34.75 | 34.60 |
Performance
| 1 day | +0.43% | ||
| 1 week | -5.28% | ||
| Current month | -3.32% | ||
| 1 month | -21.72% | ||
| 3 months | -8.75% | ||
| 6 months | +83.95% | ||
| Current year | +81.09% | ||
| 1 year | +96.35% | ||
| 3 years | +80.15% | ||
| 5 years | +160.82% | ||
| 10 years | +183.00% |
Volumes
marketsDaily volume
969 342
Avg. Volume 20 sessions
1 846 709
Avg. Volume 20 sessions TWD
64 542 479.55
Avg. Volume 20 sessions USD
2 002 430.43
Record volume 1
34 993 620
Record volume 2
25 818 680
Record volume 3
24 803 410
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
4 497 632 168
Capitalization (USD)
139 539 038
Net sales (TWD)
4 138 158 000
Net sales (USD)
128 386 352
Free-Float
46.76 %
Free-Float capitalization (TWD)
2 135 315 577
Free-Float capitalization (USD)
66 248 166
Average Daily Capital Traded
1.44%
Highs and lows
1 week
34.00
37.70
1 month
34.0041.50
Current year
18.3063.40
1 year
17.7063.40
3 years
15.8063.40
5 years
9.9063.40
10 years
9.9063.40
Indicators
Moving average 5 days
35.55
Moving average 20 days
36.66
Moving average 50 days
42.24
Moving average 100 days
34.45
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+20.86%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
35.90
RSI 14 days
38.91
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -5.28% | +81.09% | +96.35% | 140M | ||
| +1.10% | +3.08% | +29.69% | +71.19% | 76.37B | ||
| +1.47% | +1.47% | +64.59% | +67.80% | 72.46B | ||
| +1.04% | +0.02% | -5.63% | +7.14% | 33.66B | ||
| +1.64% | +0.71% | -9.78% | +17.82% | 30.35B | ||
| -0.28% | +1.30% | -7.79% | -14.77% | 10.57B | ||
| -3.01% | +13.97% | -7.51% | +41.63% | 10.07B | ||
| +0.48% | +0.34% | +11.67% | +29.75% | 10.02B | ||
| +4.19% | +2.44% | +30.14% | +103.70% | 8.29B | ||
| -0.31% | -3.65% | +6.20% | +27.82% | 8.23B | ||
| -3.99% | -3.78% | +62.51% | +78.76% | 8.19B | ||
| +5.74% | +11.03% | +22.10% | +153.07% | 7.94B | ||
| +2.32% | +5.14% | -18.18% | -6.42% | 7.86B | ||
| -0.93% | -3.31% | -5.81% | -3.51% | 7.42B | ||
| -0.23% | -7.42% | +47.18% | +156.08% | 7.37B | ||
| +1.14% | +1.72% | -2.24% | +2.02% | 5.84B | ||
| Average | +0.67% | +2.01% | +18.64% | +51.78% | ||
| Weighted average by Cap. | +1.00% | +2.23% | +24.83% | +51.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +81.09% | ||
| 2023 | +13.86% | ||
| 2022 | -44.15% | ||
| 2021 | +39.86% | ||
| 2020 | +21.23% | ||
| 2019 | +40.94% | ||
| 2018 | -47.08% | ||
| 2017 | +46.79% | ||
| 2016 | -7.63% | ||
| 2015 | -9.69% | ||
| 2014 | +39.01% | ||
| 2013 | +11.90% | ||
| 2012 | -4.91% | ||
| 2011 | +9.50% | ||
| 2010 | -43.33% | ||
| 2009 | +122.21% | ||
| 2008 | -75.63% | ||
| 2007 | +10.43% | ||
| 2006 | +47.95% | ||
| 2005 | -10.24% |
- Stock Market
- Equities
- 3294 Stock
- Quotes Megaforce Company Limited
