|
End-of-day quote
Taipei Exchange
29/10/2026
|
5-day change | 1st Jan Change | ||
| 29.25 TWD | -1.85% |
|
-4.57% | -23.33% |
| 09-21 | Megaforce Company Limited(TPEX:3294) dropped from S&P Global BMI Index | CI |
| 08-13 | Megaforce Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taipei Exchange
3294 29.25 NT$
-1.85%
6.89M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3294 | 29.25TWD | -1.85% | 6.89M NT$ |
Quotes 5-day view: Megaforce Company Limited
End-of-day quote Taipei Exchange| 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$30.65 | NT$30.00 | NT$29.65 | NT$29.80 | NT$29.25 |
| Volume | 256,641 | 261,205 | 412,580 | 164,014 | 235,434 |
| Change | +1.49% | -2.12% | -1.17% | +0.51% | -1.85% |
| Opening | NT$30.40 | NT$30.90 | NT$30.10 | NT$29.95 | NT$29.70 |
| High | NT$31.30 | NT$30.95 | NT$30.10 | NT$30.10 | NT$29.80 |
| Low | NT$30.40 | NT$29.95 | NT$29.10 | NT$29.65 | NT$29.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | -4.57% | ||
| Current month | -9.86% | ||
| 1 month | -13.08% | ||
| 3 months | +0.34% | ||
| 6 months | -5.03% | ||
| Current year | -23.33% | ||
| 1 year | -31.34% | ||
| 3 years | +44.80% | ||
| 5 years | +56.42% | ||
| 10 years | +83.39% |
Volumes
marketsDaily volume
235,434
Avg. Volume 20 sessions
298,084
Avg. Volume 20 sessions TWD
8,718,957
Avg. Volume 20 sessions USD
267,968.42
Record volume 1
104,501,100
Record volume 2
73,859,370
Record volume 3
64,047,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,951,168,516
Market Cap (USD)
121,234,958
Net sales ()
3,568,957,000
Net sales (USD)
109,507,441
Free-Float
55.06%
Free-Float capitalization (TWD)
2,175,661,656
Free-Float capitalization (USD)
66,756,517
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
29.87
Moving average 20 days
31.11
Moving average 50 days
30.69
Moving average 100 days
32.81
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+12.17%
RSI 9 days
32.9
RSI 14 days
38.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -4.57% | -31.34% | +44.80% | 121M | |
| +2.22% | +13.34% | +18.52% | +314.18% | 200B | |
| -3.57% | -5.57% | +25.43% | +43.94% | 121B | |
| -0.51% | +5.41% | +44.75% | +390.23% | 113B | |
| -1.39% | -0.80% | -0.80% | +152.55% | 109B | |
| +2.82% | +1.98% | +128.68% | +173.96% | 77.1B | |
| -1.00% | +10.70% | +457.33% | +950.37% | 71.61B | |
| -1.37% | +5.26% | -4.73% | +95.09% | 63.61B | |
| -3.28% | -0.04% | -25.66% | +50.22% | 60.07B | |
| -11.06% | -22.34% | -22.13% | +1,281.25% | 53.7B | |
| Average | -1.91% | -0.54% | +59.00% | +349.66% | 86.89B | |
| Weighted average by Cap. | -1.08% | +0.24% | +59.14% | +331.53% |
Historical Quotes: Megaforce Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29 |  | 30.1 |
| 1 month | 29 | | 34.9 |
| Current year | 26.2 | | 44.95 |
| 1 year | 26.2 | | 45.75 |
| 3 years | 18.3 | | 63.4 |
| 5 years | 15.8 | | 63.4 |
| 10 years | 9.9 | | 63.4 |
Monthly variations
Annual variations
| 2026 | -23.33% | ||
| 2025 | +13.04% | ||
| 2024 | +74.87% | ||
| 2023 | +13.86% | ||
| 2022 | -44.15% | ||
| 2021 | +39.86% | ||
| 2020 | +21.23% | ||
| 2019 | +40.94% | ||
| 2018 | -47.08% | ||
| 2017 | +46.79% | ||
| 2016 | -7.63% | ||
| 2015 | -9.69% | ||
| 2014 | +39.01% | ||
| 2013 | +11.90% | ||
| 2012 | -4.91% | ||
| 2011 | +9.50% | ||
| 2010 | -43.33% | ||
| 2009 | +122.21% | ||
| 2008 | -75.63% | ||
| 2007 | +10.43% | ||
| 2006 | +47.95% | ||
| 2005 | -10.24% |
- Stock Market
- Stocks
- 3294 Stock
- Quotes Megaforce Company Limited
Select your edition
All financial news and data tailored to specific country editions
