MEGACHEM (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 THB | +1.63% |
|
+3.31% | +7.76% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.46 ฿ | 2.44 ฿ | 2.46 ฿ | 2.5 ฿ | 2.52 ฿ |
| Volume | 34 400 | 35 704 | 4 755 | 37 600 | 78 300 |
| Change | -0.81% | -0.81% | +0.82% | +1.63% | +0.80% |
| Opening | 2.46 | 2.46 | 2.52 | 2.48 | 2.50 |
| High | 2.48 | 2.46 | 2.52 | 2.50 | 2.54 |
| Low | 2.42 | 2.44 | 2.46 | 2.46 | 2.50 |
Performance
| 1 day | +1.63% | ||
| 1 week | +3.31% | ||
| Current month | -2.34% | ||
| 1 month | -2.34% | ||
| 3 months | -3.10% | ||
| 6 months | +12.61% | ||
| Current year | +7.76% | ||
| 1 year | -16.67% | ||
| 3 years | -26.90% | ||
| 5 years | +37.36% |
Volumes
marketsDaily volume
37 600
Avg. Volume 20 sessions
70 525
Avg. Volume 20 sessions THB
176 312.50
Avg. Volume 20 sessions USD
4 788.47
Record volume 1
532 178 500
Record volume 2
165 735 200
Record volume 3
90 889 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 005 438 823
Capitalization (USD)
27 306 713
Net sales (THB)
970 763 290
Net sales (USD)
26 364 960
Free-Float
21.21 %
Free-Float capitalization (THB)
213 299 071
Free-Float capitalization (USD)
5 792 989
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.42
2.52
1 month
2.422.90
Current year
2.343.02
1 year
2.043.20
3 years
2.048.75
5 years
0.818.75
10 years
0.818.75
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.52
Moving average 50 days
2.57
Moving average 100 days
2.51
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
51.09
RSI 14 days
48.14
Sector Comparison - Specialty Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +3.31% | +7.76% | -16.67% | 27.31M | ||
| -1.23% | -8.97% | -10.82% | +5.52% | 8.56B | ||
| -0.16% | +5.67% | +34.89% | - | 1.09B | ||
| +1.83% | +2.10% | +10.50% | +4.85% | 179M | ||
| +3.41% | +19.74% | +10.98% | +109.20% | 113M | ||
| -.--% | -2.81% | +3.54% | +38.61% | 113M | ||
| -0.09% | +1.68% | +7.53% | -10.92% | 88.22M | ||
| Average | +0.79% | +1.23% | +9.20% | +21.76% | ||
| Weighted average by Cap. | -0.96% | -4.10% | -4.94% | +6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.62% | ||
| 2023 | -34.46% | ||
| 2022 | -27.46% | ||
| 2021 | +121.82% | ||
| 2020 | +27.17% | ||
| 2019 | -.--% | ||
| 2018 | -31.89% | ||
| 2017 | +4.96% |
- Stock Market
- Equities
- MGT Stock
- Quotes Megachem (Thailand)
