Stock MEGAP MEGA POLIETILEN KÖPÜK SANAYI VE TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi

Equities

MEGAP

TREMEGA00011

Commodity Chemicals

Market Closed - Borsa Istanbul
Other stock markets
 16:09:50 29/05/2024 BST 		5-day change 1st Jan Change
10.14 TRY +5.08% Intraday chart for Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi +24.72% +144.93%
04-25 Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi(MEGAP) : Historical Chart (5-day)
  24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 7.99 ₺ 8.78 ₺ 9.65 ₺ 10.14 ₺
Volume 14 855 490 18 676 010 54 267 630 17 902 020
Change +0.50% +9.89% +9.91% +5.08%
Opening 7.91 8.01 9.21 9.77
High 8.14 8.78 9.65 10.49
Low 7.85 8.01 8.85 9.29

Performance

1 day+5.08%
1 week+24.72%
Current month+46.74%
1 month+61.21%
3 months+101.19%
6 months+101.99%
Current year+144.93%
1 year+171.85%
3 years+226.58%
5 years+2,080.18%
10 years+4,812.79%

Volumes

markets
Daily volume
17 902 024
Estimated daily volume
17 902 024
Avg. Volume 20 sessions
54 799 037
Daily volume ratio
0.33
Avg. Volume 20 sessions TRY
555 662 235.18
Avg. Volume 20 sessions USD
17 228 307.60
Record volume 1
139 778 900
Record volume 2
134 842 500
Record volume 3
103 545 200
Capital turnover ratio
0.22
Float rotation
0.44

Basic data

Capitalization (TRY)
2 417 061 087
Capitalization (USD)
74 940 979
Net sales (TRY)
4 086 631 633
Net sales (USD)
126 706 014
Number of employees
459
Sales / Employee (TRY)
8 903 337
Sales / Employee (USD)
276 048
Free-Float
49.5 %
Free-Float capitalization (TRY)
1 196 442 895
Free-Float capitalization (USD)
37 095 712
Average Daily Capital Traded
22.99%

Highs and lows

1 week
7.85
Extreme 7.85
10.49
1 month
7.38
Extreme 7.38
11.74
Current year
4.06
Extreme 4.06
11.74
1 year
3.68
Extreme 3.68
11.74
3 years
1.86
Extreme 1.8629
11.74
5 years
0.33
Extreme 0.3303
11.74
10 years
0.13
Extreme 0.1266
11.74

Indicators

Moving average 5 days
8.50
Moving average 20 days
8.64
Moving average 50 days
6.37
Moving average 100 days
5.60
Price spread / (MMA5)
-16.17%
Price spread / (MMA20)
-14.84%
Price spread / (MMA50)
-37.21%
Price spread / (MMA100)
-44.73%
STIM
RSI 9 days
57.29
RSI 14 days
58.87

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
MEGA POLIETILEN KÖPÜK SANAYI VE TICARET ANONIM SIRKETI Stock Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
+5.08%+24.72%+144.93%+171.85% 74.94M
AIR LIQUIDE Stock Air Liquide
-1.31%-1.99%+1.73%+12.21% 103B
SABIC Stock SABIC
+0.53%-3.21%-9.58%-15.92% 60.12B
PT CHANDRA ASRI PACIFIC TBK Stock PT Chandra Asri Pacific Tbk
+0.83%+0.83%+74.29%+323.61% 48.78B
WANHUA CHEMICAL GROUP CO., LTD. Stock Wanhua Chemical Group Co., Ltd.
+0.34%-0.93%+17.72%+8.03% 39.05B
LYONDELLBASELL INDUSTRIES N.V. Stock LyondellBasell Industries N.V.
-1.91%-1.73%+1.83%+10.89% 32.14B
WESTLAKE CORPORATION Stock Westlake Corporation
-1.42%-0.34%+11.97%+40.07% 20.44B
NINGXIA BAOFENG ENERGY GROUP CO., LTD. Stock Ningxia Baofeng Energy Group Co., Ltd.
-1.07%-0.36%+12.59%+33.57% 16.97B
HENGLI PETROCHEMICAL CO.,LTD. Stock Hengli Petrochemical Co.,Ltd.
-0.27%-4.38%+11.16%-5.30% 14.26B
RONGSHENG PETROCHEMICAL CO., LTD. Stock Rongsheng Petrochemical Co., Ltd.
+0.29%-1.98%+0.19%-12.04% 13.66B
NAN YA PLASTICS CORPORATION Stock Nan Ya Plastics Corporation
-2.21%-2.57%-20.15%-32.27% 13.37B
PETRONAS CHEMICALS GROUP Stock PETRONAS Chemicals Group
-1.03%-4.27%-6.01%-2.04% 11.59B
SOLAR INDUSTRIES INDIA LIMITED Stock Solar Industries India Limited
-1.64%-7.10%+37.34%+143.32% 10.22B
ECOPRO CO., LTD. Stock Ecopro Co., Ltd.
-4.65%-7.10%-30.22%-16.70% 9.18B
ZHEJIANG JUHUA CO., LTD. Stock Zhejiang Juhua Co., Ltd.
+0.94%-4.16%+42.63%+74.22% 8.68B
GANFENG LITHIUM GROUP CO., LTD. Stock Ganfeng Lithium Group Co., Ltd.
+1.43%-4.11%-20.51%-44.56% 8.65B
Average-0.38%-0.05%+16.87%+43.06%
Weighted average by Cap.-0.58%-1.38%+11.12%+46.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

baa3a5e3f733ffc1ac5e15498c257._O70j1zFpm827534k1fwMDgRP_LTSMVF_d9e1w9_fz8.hoeG_z_9_wV1g_HJ-iaGYVRldYGmIZMXh7sH5lgwKHyo1rLuaKeSPV6l0A
DatePriceVolumeDaily volume
16:09:50 10.14 20 17,902,024
16:09:50 10.14 34 17,902,004
16:09:43 10.14 49 17,901,970
16:09:21 10.14 100 17,901,921
16:09:21 10.14 3 17,901,821
16:09:21 10.14 12 17,901,818
16:09:21 10.14 2,172 17,901,806
16:08:49 10.14 15 17,899,634
16:08:02 10.14 10 17,899,619
16:08:01 10.14 203 17,899,609

Chart Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi

Chart Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024+144.93%
2023-47.92%
2022+250.78%
2021-25.20%
2020+400.36%
2019+7.84%
2018+78.95%
2017+22.58%
20160.00%
2015+19.23%
2014+9.86%
2013-57.23%
2012-32.79%
  1. Stock Market
  2. Equities
  3. MEGAP Stock
  4. Quotes Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi