MEGA P&C ADVANCED MATERIALS (SHANGHAI) COMPANY LIMITED Quotes MEGA P&C Advanced Materials (Shanghai) Company Limited
Equities
603062
CNE100006DN9
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.83 CNY | +6.36% |
|
+20.29% | -26.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.95 ¥ | 42.85 ¥ | 43.65 ¥ | 43.09 ¥ | 45.83 ¥ |
| Volume | 1 359 300 | 3 371 383 | 5 470 713 | 4 149 411 | 6 096 001 |
| Change | +2.23% | +10.01% | +1.87% | -1.28% | +6.36% |
| Opening | 38.00 | 39.28 | 42.99 | 43.94 | 43.49 |
| High | 39.24 | 42.85 | 44.33 | 45.50 | 46.99 |
| Low | 38.00 | 39.20 | 42.10 | 42.88 | 43.49 |
Performance
| 1 day | +6.36% | ||
| 1 week | +20.29% | ||
| Current month | +24.17% | ||
| 1 month | +20.83% | ||
| 3 months | -4.06% | ||
| 6 months | -31.16% | ||
| Current year | -26.60% |
Volumes
marketsDaily volume
6 096 001
Avg. Volume 20 sessions
2 545 120
Avg. Volume 20 sessions CNY
116 642 849.60
Avg. Volume 20 sessions USD
16 103 361.89
Record volume 1
19 374 220
Record volume 2
13 248 470
Record volume 3
10 172 480
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
4 659 113 410
Capitalization (USD)
643 223 220
Net sales (CNY)
1 140 651 270
Net sales (USD)
157 474 892
Number of employees
362
Sales / Employee (CNY)
3 150 970
Sales / Employee (USD)
435 014
Free-Float
24.08 %
Free-Float capitalization (CNY)
1 121 931 506
Free-Float capitalization (USD)
154 890 498
Average Daily Capital Traded
2.5%
Highs and lows
1 week
39.20
46.99
1 month
36.0646.99
Current year
35.0862.15
1 year
35.0893.00
3 years
35.0893.00
5 years
35.0893.00
10 years
35.0893.00
Indicators
Moving average 5 days
42.87
Moving average 20 days
39.14
Moving average 50 days
41.35
Moving average 100 days
46.25
Price spread / (MMA5)
-6.46%
Price spread / (MMA20)
-14.60%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
77.88
RSI 14 days
69.08
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.36% | +20.29% | -26.60% | - | 643M | ||
| -0.88% | -2.89% | -1.50% | +33.20% | 78.62B | ||
| +1.19% | +2.56% | -15.18% | -6.46% | 32.84B | ||
| +0.73% | -0.25% | -9.93% | -4.25% | 31.47B | ||
| -0.32% | -0.87% | +0.67% | +40.92% | 14.52B | ||
| -0.46% | -1.38% | -13.79% | -15.60% | 12.01B | ||
| +0.94% | -0.82% | +3.86% | +15.48% | 7.71B | ||
| -0.70% | +0.62% | -19.24% | -6.44% | 6.88B | ||
| +4.50% | +24.25% | +6.74% | -26.32% | 3.54B | ||
| +1.64% | -0.13% | -7.31% | +2.10% | 2.92B | ||
| +0.29% | -0.37% | -18.03% | +0.23% | 2.64B | ||
| +2.00% | +3.66% | +2.00% | -27.14% | 1.94B | ||
| +0.43% | +0.71% | -1.48% | +5.36% | 1.4B | ||
| -2.07% | -6.53% | +4.42% | -20.00% | 1.3B | ||
| +0.51% | +5.65% | -3.97% | +1.58% | 814M | ||
| +5.20% | +2.93% | +21.92% | +372.75% | 729M | ||
| Average | +1.21% | +1.19% | -4.84% | +24.36% | ||
| Weighted average by Cap. | +0.08% | -1.21% | -6.15% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.60% | ||
| 2023 | -16.50% |
- Stock Market
- Equities
- 603062 Stock
- Quotes MEGA P&C Advanced Materials (Shanghai) Company Limited
