MEGA METAL SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 TRY | -1.82% |
|
-3.38% | +79.21% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 41.84 ₺ | 42.12 ₺ | 40.74 ₺ | 40 ₺ |
| Volume | 3 672 228 | 7 908 110 | 5 033 294 | 5 034 167 |
| Change | -0.81% | +0.67% | -3.28% | -1.82% |
| Opening | 42.20 | 41.70 | 42.10 | 40.74 |
| High | 42.66 | 42.84 | 42.42 | 41.26 |
| Low | 41.70 | 41.12 | 40.52 | 40.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | -3.38% | ||
| Current month | -10.19% | ||
| 1 month | -17.86% | ||
| 3 months | -28.70% | ||
| Current year | +79.21% |
Volumes
marketsDaily volume
5 034 167
Estimated daily volume
5 034 167
Avg. Volume 20 sessions
6 861 717
Daily volume ratio
0.73
Avg. Volume 20 sessions TRY
274 468 680.00
Avg. Volume 20 sessions USD
8 527 192.95
Record volume 1
153 567 300
Record volume 2
62 071 310
Record volume 3
56 923 220
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TRY)
10 600 645 423
Capitalization (USD)
329 340 852
Net sales (TRY)
11 726 940 184
Net sales (USD)
364 332 578
Number of employees
677
Sales / Employee (TRY)
17 321 921
Sales / Employee (USD)
538 157
Free-Float
40.66 %
Free-Float capitalization (TRY)
4 310 262 431
Free-Float capitalization (USD)
133 911 233
Average Daily Capital Traded
2.59%
Highs and lows
1 week
40.00
42.84
1 month
40.0049.44
Current year
22.4269.50
1 year
21.8269.50
3 years
21.8269.50
5 years
21.8269.50
10 years
21.8269.50
Indicators
Moving average 5 days
41.38
Moving average 20 days
44.42
Moving average 50 days
44.98
Moving average 100 days
45.16
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+11.06%
Price spread / (MMA50)
+12.44%
Price spread / (MMA100)
+12.89%
STIM
RSI 9 days
35.01
RSI 14 days
40.15
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -3.38% | +79.21% | - | 329M | ||
| +0.37% | -1.72% | +36.91% | +41.64% | 5.13B | ||
| -1.82% | +5.59% | -2.20% | -18.27% | 4.72B | ||
| -0.67% | -1.99% | +10.41% | -10.08% | 4.48B | ||
| +0.31% | -1.62% | +28.52% | +109.76% | 4.52B | ||
| -0.78% | -1.72% | +29.75% | +68.99% | 4.38B | ||
| -2.49% | -2.86% | +10.15% | +68.04% | 4.07B | ||
| -1.95% | +16.58% | +88.63% | +115.18% | 3.53B | ||
| -3.37% | +8.18% | +85.02% | +25.84% | 2.54B | ||
| -0.14% | +2.54% | +11.17% | - | 2.37B | ||
| +0.79% | -0.52% | -4.25% | -9.24% | 1.76B | ||
| +7.67% | +7.93% | +35.53% | +88.36% | 1.45B | ||
| +0.71% | -9.32% | -2.51% | -22.60% | 1.31B | ||
| -0.46% | -0.91% | +5.56% | +0.23% | 1.26B | ||
| -0.57% | +0.96% | +52.46% | +67.00% | 1.25B | ||
| +0.12% | -3.91% | -18.30% | -35.52% | 1.17B | ||
| Average | -0.26% | +0.33% | +27.88% | +34.95% | ||
| Weighted average by Cap. | -0.59% | +0.78% | +27.09% | +42.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e23bfe9e35c2f325aa2482ae260ae.vDAgs_kM89lMNYmaQQ84O6y4N1TpaK7HO_v2C6vBTh4.6XZz4bBBt-wKcM_FdDh8ZNrnVTCrPuT1VIKhZfGYF1HtZFf9y1TCsQAH_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:59 | 40 | 54 | 5,034,167 |
| 16:09:59 | 40 | 100 | 5,034,113 |
| 16:09:59 | 40 | 150 | 5,034,013 |
| 16:09:59 | 40 | 4 | 5,033,863 |
| 16:09:59 | 40 | 10 | 5,033,859 |
| 16:09:59 | 40 | 10 | 5,033,849 |
| 16:09:59 | 40 | 11 | 5,033,839 |
| 16:09:59 | 40 | 40 | 5,033,828 |
| 16:09:59 | 40 | 1 | 5,033,788 |
| 16:09:59 | 40 | 2,630 | 5,033,787 |
Monthly variations
Annual change
| 2024 | +79.21% | ||
| 2023 | -28.28% |
- Stock Market
- Equities
- MEGMT Stock
- Quotes Mega Metal Sanayi ve Ticaret
