MEG ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.22 CAD | -0.19% |
|
+3.40% | +36.12% |
| 04-23 | MEG Energy Maintained at Buy at TPH Ahead of First-Quarter Results; Price Target at C$40.00 | MT |
| 03-26 | RBC Capital Markets Details Bitumen Production In Alberta For February | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 31.7 $ | 31.57 $ | 32.28 $ | 32.22 $ |
| Volume | 979 851 | 755 284 | 1 546 047 | 836 780 |
| Change | +1.47% | -0.41% | +2.25% | -0.19% |
| Opening | 31.15 | 31.68 | 31.56 | 32.30 |
| High | 31.81 | 32.05 | 32.46 | 32.51 |
| Low | 31.14 | 31.40 | 31.38 | 32.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +3.40% | ||
| Current month | +3.60% | ||
| 1 month | +5.19% | ||
| 3 months | +25.13% | ||
| 6 months | +16.02% | ||
| Current year | +36.12% | ||
| 1 year | +49.37% | ||
| 3 years | +396.46% | ||
| 5 years | +432.56% | ||
| 10 years | -16.27% |
Volumes
marketsDaily volume
836 780
Estimated daily volume
836 780
Avg. Volume 20 sessions
1 382 792
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
44 553 558.24
Avg. Volume 20 sessions USD
32 568 651.07
Record volume 1
21 753 520
Record volume 2
19 850 910
Record volume 3
19 574 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
8 777 262 327
Capitalization (USD)
6 416 178 761
Net sales (CAD)
6 118 000 000
Net sales (USD)
4 472 258 000
Number of employees
450
Sales / Employee (CAD)
13 595 556
Sales / Employee (USD)
9 938 351
Free-Float
99.68 %
Free-Float capitalization (CAD)
8 748 944 508
Free-Float capitalization (USD)
6 395 478 435
Average Daily Capital Traded
0.51%
Highs and lows
1 week
30.69
32.51
1 month
30.6833.70
Current year
23.0233.70
1 year
19.4133.70
3 years
6.4533.70
5 years
1.1333.70
10 years
1.1341.29
Indicators
Moving average 5 days
31.80
Moving average 20 days
32.01
Moving average 50 days
30.04
Moving average 100 days
27.12
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-15.82%
STIM
RSI 9 days
59.90
RSI 14 days
60.09
Sector Comparison - Unconventional Oil & Gas Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +3.40% | +36.12% | +49.37% | 6.42B | ||
| +0.54% | +3.10% | +11.64% | +35.28% | 7.71B | ||
| -7.14% | +1.96% | -1.27% | -15.22% | 68.58M | ||
| Average | -2.26% | +2.82% | +15.50% | +23.15% | ||
| Weighted average by Cap. | +0.17% | +3.23% | +22.64% | +41.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
480abc.hUabLORI0vlbbTwLYWbIiqDcxxxgR7y48nVowGCP7Vw.wwXva4IBiMAXCGpGMFGX2PKmvnNSPYnZuidYkC223xG9CtkZqCbrzTZUZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 32.22 | 700 | 827,800 |
| 21:00:00 | 32.22 | 500 | 827,100 |
| 21:00:00 | 32.22 | 200 | 826,600 |
| 21:00:00 | 32.22 | 400 | 826,400 |
| 21:00:00 | 32.22 | 100 | 826,000 |
| 21:00:00 | 32.22 | 1,500 | 825,900 |
| 21:00:00 | 32.22 | 200 | 824,400 |
| 21:00:00 | 32.22 | 1,900 | 824,200 |
| 21:00:00 | 32.22 | 200 | 822,300 |
| 21:00:00 | 32.22 | 200 | 822,100 |
Monthly variations
Annual change
| 2024 | +36.12% | ||
| 2023 | +25.57% | ||
| 2022 | +61.11% | ||
| 2021 | +162.92% | ||
| 2020 | -39.78% | ||
| 2019 | -4.15% | ||
| 2018 | +50.00% | ||
| 2017 | -44.31% | ||
| 2016 | +15.09% | ||
| 2015 | -58.98% | ||
| 2014 | -36.13% | ||
| 2013 | +0.56% | ||
| 2012 | -26.77% | ||
| 2011 | -8.62% | ||
| 2010 | +29.93% |
- Stock Market
- Equities
- MEG Stock
- Quotes MEG Energy Corp.
