MEDLIVE TECHNOLOGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.74 HKD | +4.92% |
|
+11.05% | +3.07% |
| 04-29 | Medlive Technology More than Doubles Profit in 2023 | MT |
| 03-25 | Medlive Technology Co., Ltd. Proposes Final Dividend for the Year Ended December 31, 2023, Payable on June 24, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.27 $ | 8.15 $ | 8.16 $ | 8.33 $ | 8.74 $ |
| Volume | 425 500 | 369 500 | 308 000 | 317 000 | 639 000 |
| Change | +0.73% | -1.45% | +0.12% | +2.08% | +4.92% |
| Opening | 8.20 | 8.25 | 8.17 | 8.02 | 8.33 |
| High | 8.34 | 8.25 | 8.40 | 8.33 | 8.78 |
| Low | 8.17 | 8.12 | 8.07 | 8.02 | 8.09 |
Performance
| 1 day | +4.92% | ||
| 1 week | +11.05% | ||
| Current month | +15.76% | ||
| 1 month | +13.07% | ||
| 3 months | +40.06% | ||
| 6 months | +8.71% | ||
| Current year | +3.07% | ||
| 1 year | +2.58% |
Volumes
marketsDaily volume
639 000
Estimated daily volume
639 000
Avg. Volume 20 sessions
444 071
Daily volume ratio
1.44
Avg. Volume 20 sessions HKD
3 881 180.54
Avg. Volume 20 sessions USD
496 527.19
Record volume 1
115 437 200
Record volume 2
25 619 010
Record volume 3
13 783 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 604 328 470
Capitalization (USD)
774 013 805
Net sales (CNY)
412 004 000
Net sales (USD)
56 901 872
Number of employees
742
Sales / Employee (CNY)
555 261
Sales / Employee (USD)
76 687
Free-Float
25.35 %
Free-Float capitalization (HKD)
1 420 481 457
Free-Float capitalization (USD)
196 182 694
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.82
8.78
1 month
7.188.78
Current year
5.858.78
1 year
5.599.90
3 years
5.5947.00
5 years
5.5947.00
10 years
5.5947.00
Indicators
Moving average 5 days
8.22
Moving average 20 days
7.88
Moving average 50 days
7.56
Moving average 100 days
7.39
Price spread / (MMA5)
-5.90%
Price spread / (MMA20)
-9.89%
Price spread / (MMA50)
-13.53%
Price spread / (MMA100)
-15.42%
STIM
RSI 9 days
66.45
RSI 14 days
62.84
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | +11.05% | +3.07% | +2.58% | 774M | ||
| -1.06% | -1.63% | +22.32% | +40.45% | 27.75B | ||
| +0.87% | -2.43% | +8.25% | +1.59% | 18.34B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| +0.20% | -2.87% | -6.56% | -15.63% | 11.51B | ||
| -0.26% | +1.23% | +7.09% | -11.46% | 10.81B | ||
| +1.63% | +1.53% | +9.56% | +0.50% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| +1.03% | +0.65% | +35.86% | -8.99% | 3.38B | ||
| -4.09% | -7.76% | +6.45% | -20.15% | 3.16B | ||
| -0.39% | +1.47% | -8.77% | -12.51% | 3.1B | ||
| +0.56% | +0.64% | +11.45% | +29.03% | 2.9B | ||
| +0.31% | -4.90% | +38.82% | +13.17% | 1.97B | ||
| +3.99% | +7.62% | -5.83% | +61.43% | 1.89B | ||
| -0.16% | -1.08% | +6.00% | +27.56% | 1.73B | ||
| +1.25% | +1.57% | -32.52% | -39.12% | 1.55B | ||
| Average | -0.02% | -0.74% | +5.44% | +5.65% | ||
| Weighted average by Cap. | -0.94% | -1.76% | +8.95% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eb904385fde155ba73b6e.1UUDwJE3bdiqS0fZdPu0SzGRGi0gOGDe6pI6OpQCfio.uhxpld9iB4vGAmqAIaH9OwSnXx14AFK4mvd7cexOKmm_AlKm9nEFm_8PCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:16 | 8.74 | 8,500 | 612,500 |
| 08:59:47 | 8.7 | 500 | 604,000 |
| 08:59:43 | 8.69 | 500 | 603,500 |
| 08:59:43 | 8.7 | 500 | 603,000 |
| 08:59:34 | 8.7 | 500 | 602,500 |
| 08:58:35 | 8.71 | 500 | 602,000 |
| 08:58:35 | 8.71 | 500 | 601,500 |
| 08:58:29 | 8.71 | 500 | 601,000 |
| 08:58:29 | 8.72 | 500 | 600,500 |
| 08:58:29 | 8.73 | 500 | 600,000 |
Monthly variations
Annual change
| 2024 | -1.77% | ||
| 2023 | -0.59% | ||
| 2022 | -68.64% | ||
| 2021 | -12.26% |
- Stock Market
- Equities
- 2192 Stock
- Quotes Medlive Technology Co., Ltd.
