Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.24 USD | +3.28% | +15.66% | +79.35% |
03-21 | MediWound Ltd. Provides Revenue Guidance for the Year 2025 and 2026 | CI |
03-21 | Transcript : MediWound Ltd., Q4 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 16.41 $ | 17.59 $ | 17.66 $ | 18.24 $ |
Volume | 21 248 | 47 822 | 97 020 | 73 119 |
Change | +4.12% | +7.19% | +0.40% | +3.28% |
Opening | 15.85 | 16.26 | 17.98 | 17.83 |
High | 16.97 | 17.73 | 18.25 | 18.50 |
Low | 15.85 | 16.26 | 17.01 | 17.65 |
Performance
1 day | +3.28% | ||
1 week | +15.66% | ||
Current month | +28.00% | ||
1 month | +17.22% | ||
3 months | +42.50% | ||
6 months | +133.85% | ||
Current year | +79.35% | ||
1 year | +61.70% | ||
3 years | -45.14% | ||
5 years | -52.01% | ||
10 years | -74.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.28% | +15.66% | +79.35% | +61.70% | 169M | ||
-1.85% | +1.41% | -4.66% | -10.60% | 86.13B | ||
-1.28% | -1.41% | +1.32% | -1.66% | 39.82B | ||
+3.18% | +7.47% | -19.27% | -27.48% | 30.42B | ||
+0.65% | +2.76% | +57.86% | +46.08% | 25.23B | ||
-1.53% | -8.71% | -16.09% | -13.00% | 15.35B | ||
+7.67% | +2.31% | -9.14% | -9.50% | 11.95B | ||
+0.98% | -1.28% | -17.69% | -29.72% | 11.6B | ||
+1.81% | -13.98% | -43.00% | -35.34% | 11.51B | ||
+0.07% | +7.66% | +5.24% | +7.25% | 8.71B | ||
+1.56% | +17.92% | -8.42% | +2.49% | 8.12B | ||
+1.57% | +1.23% | +2.29% | +20.02% | 7.72B | ||
0.00% | +3.15% | +76.35% | +283.44% | 6.69B | ||
-0.96% | +2.57% | -10.12% | +16.72% | 6.59B | ||
-0.80% | -0.49% | -7.72% | +6.85% | 6.49B | ||
+4.03% | +4.90% | -16.71% | -41.12% | 6.01B | ||
Average | +1.15% | +2.45% | +4.35% | +17.26% | ||
Weighted average by Cap. | +0.15% | +0.97% | -0.81% | +1.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 18.24 | 1,277 | 58,089 |
20:59:51 | 18.17 | 100 | 56,812 |
20:59:33 | 18.22 | 115 | 56,712 |
20:58:16 | 18.27 | 100 | 56,597 |
20:58:16 | 18.27 | 129 | 56,497 |
20:57:58 | 18.19 | 143 | 56,368 |
20:57:45 | 18.24 | 100 | 56,225 |
20:57:32 | 18.24 | 100 | 56,125 |
20:56:02 | 18.2 | 100 | 56,025 |
20:54:46 | 18.26 | 100 | 55,925 |
Monthly variations
Annual change
2024 | +79.35% | ||
2023 | -24.61% | ||
2022 | -18.34% | ||
2021 | -36.22% | ||
2020 | +19.35% | ||
2019 | -23.65% | ||
2018 | -8.76% | ||
2017 | -2.82% | ||
2016 | -46.38% | ||
2015 | +28.23% | ||
2014 | -61.44% |
- Stock Market
- Equities
- MDWD Stock
- Quotes MediWound Ltd.