MEDITERRANEAN TOWERS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 864.8 ILa | +1.47% |
|
+2.27% | -2.17% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 841.8 ILa | 845.6 ILa | 845.2 ILa | 852.3 ILa | 864.8 ILa |
| Volume | 70 736 | 58 471 | 123 299 | 49 403 | 106 294 |
| Change | +2.07% | +0.45% | -0.05% | +0.84% | +1.47% |
| Opening | 824.70 | 845.00 | 845.60 | 845.20 | 852.3 |
| High | 846.70 | 850.60 | 853.80 | 856.70 | 872.7 |
| Low | 824.70 | 832.10 | 838.80 | 837.70 | 852.3 |
Performance
| 1 day | +1.47% | ||
| 1 week | +2.27% | ||
| Current month | +6.87% | ||
| 1 month | -3.91% | ||
| 3 months | -7.47% | ||
| 6 months | +13.25% | ||
| Current year | -2.17% | ||
| 1 year | +13.27% | ||
| 3 years | -14.63% | ||
| 5 years | +26.05% | ||
| 10 years | +76.78% |
Volumes
marketsDaily volume
106 294
Estimated daily volume
129 839
Avg. Volume 20 sessions
406 680
Daily volume ratio
0.32
Avg. Volume 20 sessions ILa
351 696 864.00
Avg. Volume 20 sessions USD
958 022.26
Record volume 1
10 242 760
Record volume 2
5 795 148
Record volume 3
4 970 194
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
1 272 892 155
Capitalization (USD)
346 761 281
Net sales (ILS)
240 790 000
Net sales (USD)
65 596 012
Number of employees
397
Sales / Employee (ILS)
606 524
Sales / Employee (USD)
165 229
Free-Float
50.82 %
Free-Float capitalization (ILa)
647 358 174
Free-Float capitalization (USD)
176 353 314
Average Daily Capital Traded
27.63%
Highs and lows
1 week
837.70
872.70
1 month
796.00903.60
Current year
796.00996.90
1 year
680.10996.90
3 years
632.901 187.00
5 years
626.001 258.00
10 years
386.001 258.00
Indicators
Moving average 5 days
841.92
Moving average 20 days
858.73
Moving average 50 days
914.22
Moving average 100 days
914.61
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
47.07
RSI 14 days
42.25
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +2.27% | -2.17% | +13.27% | 347M | ||
| +0.96% | +4.38% | +5.88% | +64.95% | 1.51B | ||
| -0.67% | +6.28% | -25.62% | -21.96% | 1.41B | ||
| +2.29% | -2.85% | +22.85% | +92.20% | 1.38B | ||
| -0.20% | +5.86% | +28.98% | +26.02% | 792M | ||
| -1.00% | +1.02% | -10.00% | -5.71% | 437M | ||
| -0.31% | -0.28% | +237.06% | +400.92% | 428M | ||
| +2.09% | +3.12% | +11.55% | +112.16% | 137M | ||
| -5.69% | -5.73% | +38.28% | +82.13% | 96.63M | ||
| Average | -0.15% | +1.64% | +34.09% | +84.89% | ||
| Weighted average by Cap. | +0.48% | +2.13% | +19.70% | +62.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af0.IkvaI5IxPEoTYCaxrN8-V35S7RpvHxM9S5ZNAxzDEpw.Gg2-DsdYWHNhM0rI5ZxkAhgcnyoMUmdOPPsGcFCmRNp6E6ob-VpPJVkHRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:01:21 | 864.8 | 112 | 106,294 |
| 13:56:37 | 864.8 | 497 | 106,182 |
| 13:56:37 | 864.7 | 407 | 105,685 |
| 13:56:37 | 865.3 | 225 | 105,278 |
| 13:47:06 | 866.4 | 185 | 105,053 |
| 13:47:06 | 866.4 | 879 | 104,868 |
| 13:42:45 | 867.3 | 229 | 103,989 |
| 13:41:34 | 868.5 | 75 | 103,760 |
| 13:41:32 | 868.5 | 279 | 103,685 |
| 13:38:45 | 866.4 | 169 | 103,406 |
Monthly variations
Annual change
| 2024 | -3.59% | ||
| 2023 | +8.51% | ||
| 2022 | -13.97% | ||
| 2021 | +4.30% | ||
| 2020 | -9.47% | ||
| 2019 | +58.20% | ||
| 2018 | -12.37% | ||
| 2017 | +30.36% | ||
| 2016 | +18.09% | ||
| 2015 | +19.50% | ||
| 2014 | -20.40% |
- Stock Market
- Equities
- MDTR Stock
- Quotes Mediterranean Towers Ltd.
