MEDISTIM ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.5 NOK | +0.83% |
|
+3.12% | -15.19% |
| 04-25 | Transcript : Medistim ASA, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-24 | Medistim ASA Approves Dividend for the Year 2023, Payable on May 6, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 174 kr | 175 kr | 180 kr | 181.5 kr |
| Volume | 29 751 | 2 701 | 12 921 | 2 011 |
| Change | -6.70% | +0.57% | +2.86% | +0.83% |
| Opening | 185.50 | 176.00 | 175.00 | 181.50 |
| High | 185.50 | 180.50 | 181.50 | 183.50 |
| Low | 167.00 | 175.00 | 175.00 | 181.50 |
Performance
| 1 day | +0.83% | ||
| 1 week | +3.12% | ||
| Current month | -2.42% | ||
| 1 month | -2.42% | ||
| 3 months | -13.16% | ||
| 6 months | -4.22% | ||
| Current year | -15.19% | ||
| 1 year | -30.99% | ||
| 3 years | -34.00% | ||
| 5 years | +45.20% | ||
| 10 years | +656.25% |
Volumes
marketsDaily volume
2 011
Estimated daily volume
2 011
Avg. Volume 20 sessions
7 739
Daily volume ratio
0.26
Avg. Volume 20 sessions NOK
1 404 628.50
Avg. Volume 20 sessions USD
127 352.05
Record volume 1
3 564 195
Record volume 2
2 953 225
Record volume 3
1 880 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 311 448 724
Capitalization (USD)
300 235 810
Net sales (NOK)
526 364 000
Net sales (USD)
47 723 318
Number of employees
151
Sales / Employee (NOK)
3 485 854
Sales / Employee (USD)
316 048
Free-Float
74.3 %
Free-Float capitalization (NOK)
2 463 385 166
Free-Float capitalization (USD)
223 345 279
Average Daily Capital Traded
0.04%
Highs and lows
1 week
167.00
186.50
1 month
167.00204.00
Current year
167.00232.00
1 year
167.00303.00
3 years
167.00409.00
5 years
122.00409.00
10 years
20.20409.00
Indicators
Moving average 5 days
179.40
Moving average 20 days
187.05
Moving average 50 days
191.78
Moving average 100 days
202.04
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+11.31%
STIM
RSI 9 days
45.67
RSI 14 days
44.40
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +3.12% | -15.19% | -30.99% | 300M | ||
| +1.10% | +0.07% | +8.33% | +3.62% | 217B | ||
| +0.11% | -2.46% | +6.72% | +4.21% | 183B | ||
| +0.29% | -1.43% | +10.18% | +23.40% | 131B | ||
| +0.47% | +4.67% | +24.91% | +38.55% | 106B | ||
| -1.21% | +1.24% | -0.95% | -7.66% | 62.16B | ||
| -0.44% | -3.93% | +10.56% | -4.18% | 51.02B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.89B | ||
| +1.20% | -0.37% | -0.24% | +2.41% | 40.16B | ||
| +2.65% | -9.25% | +1.22% | -3.79% | 34.79B | ||
| +0.48% | +16.71% | +24.99% | -10.77% | 31.44B | ||
| +1.32% | +0.18% | -10.46% | -39.35% | 19.6B | ||
| +2.23% | +0.84% | -4.04% | +5.18% | 18.33B | ||
| +0.65% | -1.20% | +6.74% | -11.33% | 17.79B | ||
| -0.43% | +0.78% | +7.38% | -8.65% | 15.77B | ||
| +0.13% | -0.87% | -6.14% | -21.37% | 12.66B | ||
| Average | +0.64% | +0.19% | +4.30% | -3.94% | ||
| Weighted average by Cap. | +0.52% | -0.37% | +8.49% | +6.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ed14a6eb70b90d2093bddee8d1b6c9f.f6smJkwebjYgnTFPpGkr5WaLS63XxMR8j6qxsKb71Xg.Ep1ichh_XkJlygQsygJ4txflOd7lsfQJ5_vG-8uDolUG5R9tOG8PA0bqZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:27 | 181.5 | 1 | 2,011 |
| 15:25:27 | 181.5 | 1 | 2,010 |
| 15:25:27 | 181.5 | 4 | 2,009 |
| 15:06:56 | 181.5 | 32 | 2,005 |
| 14:54:17 | 181.5 | 32 | 1,973 |
| 14:35:27 | 181.5 | 251 | 1,941 |
| 14:35:27 | 181.5 | 48 | 1,690 |
| 14:35:27 | 182 | 4 | 1,642 |
| 11:35:05 | 183.5 | 6 | 1,638 |
| 10:53:38 | 182 | 539 | 1,632 |
Monthly variations
Annual change
| 2024 | -15.19% | ||
| 2023 | -7.36% | ||
| 2022 | -37.14% | ||
| 2021 | +47.00% | ||
| 2020 | +30.21% | ||
| 2019 | +170.42% | ||
| 2018 | -1.39% | ||
| 2017 | -2.04% | ||
| 2016 | +36.74% | ||
| 2015 | +95.45% | ||
| 2014 | +19.57% | ||
| 2013 | +16.75% | ||
| 2012 | -1.50% | ||
| 2011 | -20.00% | ||
| 2010 | +11.11% | ||
| 2009 | +36.36% | ||
| 2008 | -21.43% | ||
| 2007 | +25.75% | ||
| 2006 | +32.54% | ||
| 2005 | +38.46% | ||
| 2004 | -11.65% |
- Stock Market
- Equities
- MEDI Stock
- Quotes Medistim ASA
