|
Market Closed -
Oslo Bors
15:45:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 300.00 NOK | +6.76% |
|
+6.76% | +15.83% |
| 10-23 | Medistim ASA Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 10-23 | Medistim ASA, Q3 2026 Earnings Call, Oct 23, 2026 |
Stock exchange
Oslo Bors
MEDI 300.00 kr
+6.76%
26.99M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MEDI | 300.00NOK | +6.76% | 26.99M kr | ||
CBOE
| MEDIo | 299.00NOK | +6.41% | 8.51M kr | |
|
Börse Stuttgart
| MD1 | 28.50EUR | +7.14% | 12.82K € | |
|
Boerse Muenchen
| MD1 | 29.10EUR | +7.78% | 8.38K € | |
|
Nasdaq Stockholm
| MEDIO | 303.00NOK | +5.94% | 30K kr | |
|
Nasdaq Stockholm
| MEDIO | 303.00SEK | +5.94% | 30K kr | |
|
CBOE
| 0OCD | 210.00NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| MD1 | 28.50EUR | +5.17% | 0 € |
Quotes 5-day view: Medistim ASA
Real-time Oslo Bors
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 283.00 | NOK 284.00 | NOK 287.00 | NOK 281.00 | NOK 300.00 |
| Volume | 6,434 | 2,542 | 3,427 | 13,255 | 89,951 |
| Change | +0.71% | +0.35% | +1.06% | -2.09% | +6.76% |
| Opening | NOK 280.00 | NOK 280.50 | NOK 286.00 | NOK 285.00 | NOK 302.00 |
| High | NOK 283.00 | NOK 284.00 | NOK 288.00 | NOK 287.00 | NOK 315.00 |
| Low | NOK 277.00 | NOK 278.00 | NOK 284.00 | NOK 280.00 | NOK 300.00 |
Performance
| 1 day | +6.76% | ||
| 1 week | +6.76% | ||
| Current month | +18.58% | ||
| 1 month | +22.45% | ||
| 3 months | +33.33% | ||
| 6 months | +30.43% | ||
| Current year | +15.83% | ||
| 1 year | +19.05% | ||
| 3 years | +63.04% | ||
| 5 years | -16.67% | ||
| 10 years | +359.77% |
Volumes
marketsDaily volume
89,951
Estimated daily volume
89,951
Avg. Volume 20 sessions
25,799
Daily volume ratio
3.49
Avg. Volume 20 sessions NOK
7,739,700
Avg. Volume 20 sessions USD
830,779.4
Record volume 1
3,564,195
Record volume 2
2,953,225
Record volume 3
1,880,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
5,487,854,400
Market Cap (USD)
588,256,889
Net sales (NOK)
699,767,000
Net sales (USD)
75,009,781
Number of employees
159
Sales / Employee (NOK)
4,401,050
Sales / Employee (USD)
471,760
Free-Float
69.57%
Free-Float capitalization (NOK)
3,827,071,800
Free-Float capitalization (USD)
410,233,433
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
287
Moving average 20 days
270
Moving average 50 days
256.84
Moving average 100 days
243.21
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-14.39%
Price spread / (MMA100)
-18.93%
RSI 9 days
60.32
RSI 14 days
62.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.76% | +6.76% | +19.05% | +63.04% | 588M | |
| -0.40% | -2.34% | +17.82% | +45.91% | 249B | |
| +0.33% | +0.64% | +3.49% | +12.96% | 162B | |
| +1.90% | +6.00% | -17.96% | +65.92% | 157B | |
| -0.70% | +2.93% | -55.38% | -8.86% | 66.22B | |
| +0.15% | +4.09% | +10.82% | +65.55% | 52.3B | |
| +0.24% | +0.99% | -15.19% | -10.88% | 52.18B | |
| -1.13% | +2.85% | +16.39% | +28.99% | 51.34B | |
| -0.47% | +0.06% | +17.37% | +58.29% | 48.79B | |
| -0.42% | +3.83% | +27.55% | +77.45% | 44.57B | |
| Average | +0.63% | +2.71% | +2.39% | +39.84% | 88.41B | |
| Weighted average by Cap. | +0.15% | +1.51% | +1.38% | +38.43% |
Historical Quotes: Medistim ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea9b7cff2c206ca33ac879aa.Vz4k5U95bNobsxGHyGl68r6MJGn7JIN-DSjKpZMNVGY.ZkZyrjwqHpxqx2XKu0QeivnOeyqpa8oRUn2D9thFECQOTEiGKxMHknTgUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:14 | 300.00 | 17 | 51,689 |
| 15:25:14 | 300.00 | 288 | 51,672 |
| 15:25:14 | 300.00 | 76 | 51,384 |
| 15:25:14 | 300.00 | 100 | 51,308 |
| 15:25:14 | 300.00 | 500 | 51,208 |
| 15:25:14 | 300.00 | 54 | 50,708 |
| 15:25:14 | 300.00 | 54 | 50,654 |
| 15:25:14 | 300.00 | 76 | 50,600 |
| 15:25:14 | 300.00 | 15 | 50,524 |
| 15:25:14 | 300.00 | 711 | 50,509 |
Price Extremes
| 1 week | 277 |  | 315 |
| 1 month | 246 | | 315 |
| Current year | 186.5 | | 315 |
| 1 year | 186.5 | | 315 |
| 3 years | 130 | | 315 |
| 5 years | 130 | | 402.5 |
| 10 years | 60 | | 409 |
Monthly variations
Annual variations
| 2026 | +15.83% | ||
| 2025 | +73.24% | ||
| 2024 | -30.14% | ||
| 2023 | -7.36% | ||
| 2022 | -37.14% | ||
| 2021 | +47.00% | ||
| 2020 | +30.21% | ||
| 2019 | +170.42% | ||
| 2018 | -1.39% | ||
| 2017 | -2.04% | ||
| 2016 | +36.74% | ||
| 2015 | +95.45% | ||
| 2014 | +19.57% | ||
| 2013 | +16.75% | ||
| 2012 | -1.50% | ||
| 2011 | -20.00% | ||
| 2010 | +11.11% | ||
| 2009 | +36.36% | ||
| 2008 | -21.43% | ||
| 2007 | +25.75% | ||
| 2006 | +32.54% | ||
| 2005 | +38.46% | ||
| 2004 | -11.65% |
- Stock Market
- Stocks
- MEDI Stock
- Quotes Medistim ASA
Select your edition
All financial news and data tailored to specific country editions
