MEDIPHARM LABS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
0.00% | +23.08% |
| 03-27 | MediPharm Labs Narrows Q4 Loss, Revenue Grows; Up 10.5% | MT |
| 03-27 | MediPharm Labs Narrows Q4 Loss, Revenue Grows | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.08 $ | 0.08 $ | 0.08 $ |
| Volume | 118 919 | 440 300 | 51 440 | 228 800 |
| Change | 0.00% | +6.67% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.09 | 0.09 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 month | -11.11% | ||
| 3 months | +23.08% | ||
| 6 months | +6.67% | ||
| Current year | +23.08% | ||
| 3 years | -83.33% | ||
| 5 years | -98.53% |
Volumes
marketsDaily volume
228 800
Estimated daily volume
228 800
Avg. Volume 20 sessions
202 141
Daily volume ratio
1.13
Avg. Volume 20 sessions CAD
16 171.28
Avg. Volume 20 sessions USD
11 809.40
Record volume 1
9 595 157
Record volume 2
8 288 377
Record volume 3
8 069 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 333 986
Capitalization (USD)
23 612 540
Net sales (CAD)
33 062 000
Net sales (USD)
24 144 187
Number of employees
166
Sales / Employee (CAD)
199 169
Sales / Employee (USD)
145 447
Free-Float
97.52 %
Free-Float capitalization (CAD)
31 533 641
Free-Float capitalization (USD)
23 028 072
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.060.10
1 year
0.060.10
3 years
0.060.58
5 years
0.067.39
10 years
0.067.39
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-11.37%
STIM
RSI 9 days
51.73
RSI 14 days
51.95
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +23.08% | 0.00% | 23.61M | ||
| -1.70% | -4.13% | +35.04% | +29.57% | 5.92B | ||
| +0.67% | +1.40% | -15.13% | -38.60% | 4.51B | ||
| +3.09% | +0.20% | -9.75% | -3.58% | 3.15B | ||
| +2.26% | +3.77% | +2.14% | -17.78% | 3.1B | ||
| -7.26% | -5.20% | -6.82% | -22.34% | 2.42B | ||
| +8.68% | +7.75% | +47.87% | +53.33% | 1.97B | ||
| +3.03% | +5.61% | -7.89% | -38.69% | 1.68B | ||
| -0.75% | -0.92% | +0.09% | -16.26% | 1.65B | ||
| -1.07% | 0.00% | -12.97% | -35.26% | 1.53B | ||
| -2.20% | -1.93% | +33.40% | +9.38% | 1.38B | ||
| -2.76% | +2.92% | +34.29% | -11.88% | 1.3B | ||
| +0.31% | -2.45% | -21.33% | -20.35% | 1.22B | ||
| -8.42% | -9.44% | -4.69% | -27.05% | 1.12B | ||
| +1.05% | +4.34% | -13.29% | -20.45% | 1.01B | ||
| +2.62% | +8.95% | +27.44% | +40.64% | 985M | ||
| Average | -0.15% | +0.07% | +6.97% | -7.46% | ||
| Weighted average by Cap. | -0.02% | -0.17% | +7.07% | -6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b2366e35d4e3866.bxoq4T34Z7U8aYK9JhQiuC4d8pjb60X5X_-s9PcahNA.A3EZpXbVJN5kEMjLCyZPgQNJkMvpjhWYNZ2fvL1uzYg3Im-ja7Ei23gPyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:56:02 | 0.08 | 1,000 | 225,000 |
| 18:56:02 | 0.08 | 1,000 | 224,000 |
| 18:56:02 | 0.08 | 5,000 | 223,000 |
| 18:55:02 | 0.08 | 3,000 | 218,000 |
| 18:53:05 | 0.08 | 11,000 | 215,000 |
| 18:53:05 | 0.08 | 1,000 | 204,000 |
| 18:53:05 | 0.08 | 1,000 | 203,000 |
| 18:53:05 | 0.08 | 7,000 | 202,000 |
| 17:39:14 | 0.08 | 1,000 | 195,000 |
| 17:01:39 | 0.08 | 1,000 | 194,000 |
Monthly variations
Annual change
| 2024 | +23.08% | ||
| 2023 | -7.14% | ||
| 2022 | -62.16% | ||
| 2021 | -65.09% | ||
| 2020 | -86.27% | ||
| 2019 | +121.84% | ||
| 2018 | -20.91% |
- Stock Market
- Equities
- LABS Stock
- Quotes MediPharm Labs Corp.
