Stock MB MEDIOBANCA S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mediobanca S.p.A.

Equities

MB

IT0000062957

Banks

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 26/04/2024 BST 		5-day change 1st Jan Change
13.4 EUR +0.04% Intraday chart for Mediobanca S.p.A. -0.67% +19.63%
04-19 Danieli, investors interested in tech evolution of steel sector AN
04-16 Mid & Small" conference kicks off in London with Made in Italy champions AN

Quotes 5-day view

Real-time Borsa Italiana
Mediobanca S.p.A.(MB) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 13.705 € 13.645 € 13.4 € 13.405 €
Volume 2 545 615 1 898 122 2 520 417 1 577 971
Change +0.66% -0.44% -1.80% +0.04%
Opening 13.57 13.77 13.68 13.49
High 13.76 13.83 13.68 13.51
Low 13.57 13.62 13.36 13.41

Performance

1 day+0.04%
1 week-0.67%
Current month-2.93%
1 month-2.76%
3 months+10.69%
6 months+25.51%
Current year+19.63%
1 year+36.15%
3 years+44.05%
5 years+42.39%
10 years+71.53%

Volumes

markets
Daily volume
1 577 971
Estimated daily volume
1 577 971
Avg. Volume 20 sessions
2 334 254
Daily volume ratio
0.68
Avg. Volume 20 sessions
31 290 674.87
Avg. Volume 20 sessions USD
33 456 615.38
Record volume 1
47 630 710
Record volume 2
45 173 400
Record volume 3
44 265 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 122 191 983
Capitalization (USD)
11 892 070 112
Net sales (EUR)
3 304 500 000
Net sales (USD)
3 533 237 490
Number of employees
5 369
Sales / Employee (EUR)
615 478
Sales / Employee (USD)
658 081
Free-Float
68.72 %
Free-Float capitalization (EUR)
7 817 612 865
Free-Float capitalization (USD)
8 358 748 027
Average Daily Capital Traded
0.28%

Highs and lows

1 week
13.36
Extreme 13.36
13.83
1 month
13.36
Extreme 13.36
13.96
Current year
11.07
Extreme 11.065
13.96
1 year
9.38
Extreme 9.376
13.96
3 years
7.17
Extreme 7.17
13.96
5 years
4.05
Extreme 4.05
13.96
10 years
4.05
Extreme 4.05
13.96

Indicators

Moving average 5 days
13.55
Moving average 20 days
13.63
Moving average 50 days
13.08
Moving average 100 days
12.31
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
42.20
RSI 14 days
48.73

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
MEDIOBANCA S.P.A. Stock Mediobanca S.p.A.
+0.04%-0.67%+19.63%+36.15% 11.89B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+41.18% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+30.94% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.66% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.06% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.19% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-5.33% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.33% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+0.26% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-10.18% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+14.02% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+5.67% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+80.50% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+20.64% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.89% 85.75B
Average-0.25%+2.01%+10.99%+20.60%
Weighted average by Cap.-0.20%+2.25%+11.03%+22.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3dbfbfe31f3b4.DTQ9shENrbBqkA7lZSCVddmL7LOPNAWi-QEC_4CA4x0.SmFthl1b-sYC41yfIU3sTe3UtsndQjbFoHhh0srjl2Q-RQ-FI0ff0TigTw
DatePriceVolumeDaily volume
16:35:15 13.4 1,777 1,558,110
16:35:15 13.4 750 1,556,333
16:35:15 13.4 4,322 1,555,583
16:35:15 13.4 6,936 1,551,261
16:35:15 13.4 1,251 1,544,325
16:35:15 13.4 3,874 1,543,074
16:35:15 13.4 1,179 1,539,200
16:35:15 13.4 598 1,538,021
16:35:15 13.4 3,340 1,537,423

Chart Mediobanca S.p.A.

Chart Mediobanca S.p.A.
More charts

Monthly variations

Annual change

2024+19.63%
2023+24.72%
2022-11.14%
2021+34.08%
2020-23.17%
2019+33.05%
2018-22.03%
2017+21.99%
2016-12.72%
2015+31.24%
2014+6.45%
2013+36.42%
2012+4.86%
2011-33.24%
2010-19.90%
2009+21.01%
2008-48.90%
2007-21.07%
2006+10.91%
2005+35.43%
2004+38.49%
2003+9.69%
2002-37.68%
2001+4.14%
2000+19.25%
1999-15.12%
1998+68.47%
1997+66.44%
1996-19.35%
1995-19.98%
1994-12.60%
1993+2.46%
1992-17.06%
  1. Stock Market
  2. Equities
  3. MB Stock
  4. Quotes Mediobanca S.p.A.