|
Market Closed -
Other stock markets
|
After hours 20:40:49 | |||
| 15.38 EUR | -2.13% |
|
15.64 | +1.69% |
| 06:37pm | Lovaglio cancels meetings to present plan with Mediobanca | AN |
| 01:56pm | MPS CEO Lovaglio cancels roadshow for Mediobanca integration plan - sources | RE |
Quotes 5-day view: Mediobanca S.p.A.
Real-time Borsa Italiana
| 04/03/2026 | 05/03/2026 | 06/03/2026 | Today | 09/03/2026 | |
|---|---|---|---|---|---|
| Last | 16.83 € | 16.06 € | 15.72 € | 15.38 € | 15.38 € |
| Volume | 3,089,878 | 2,147,178 | 3,263,652 | 1,395,730 | 1,395,730 |
| Change | -1.58% | -4.55% | -2.15% | -2.13% | -2.13% |
| Opening | 16.76 € | 16.83 € | 16.16 € | 15.20 € | 15.20 € |
| High | 16.97 € | 16.86 € | 16.25 € | 15.60 € | 15.60 € |
| Low | 16.18 € | 16.06 € | 15.28 € | 14.98 € | 14.98 € |
Performance
| 1 day | -2.13% | ||
| 1 week | -16.70% | ||
| Current month | -16.70% | ||
| 1 month | -18.83% | ||
| 3 months | -6.98% | ||
| 6 months | -21.02% | ||
| Current year | -13.49% | ||
| 1 year | -11.50% | ||
| 3 years | +51.73% | ||
| 5 years | +66.83% | ||
| 10 years | +134.71% |
Volumes
marketsDaily volume
1,395,730
Estimated daily volume
1,395,730
Avg. Volume 20 sessions
2,533,274
Daily volume ratio
0.55
Avg. Volume 20 sessions
38,974,420.49
Avg. Volume 20 sessions USD
45,267,620.17
Record volume 1
47,630,710
Record volume 2
45,173,400
Record volume 3
44,265,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
12,790,687,937
Capitalization (USD)
14,828,063,919
Net sales (EUR)
3,660,000,000
Net sales (USD)
4,242,986,320
Number of employees
5,551
Sales / Employee (EUR)
659,341
Sales / Employee (USD)
764,364
Free-Float
69.49 %
Free-Float capitalization (EUR)
9,107,428,756
Free-Float capitalization (USD)
10,558,113,559
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
16.76
Moving average 20 days
18.41
Moving average 50 days
17.94
Moving average 100 days
17.36
Price spread / (MMA5)
+8.93%
Price spread / (MMA20)
+19.66%
Price spread / (MMA50)
+16.63%
Price spread / (MMA100)
+12.81%
STIM
RSI 9 days
26.76
RSI 14 days
33.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -16.70% | -11.50% | +51.73% | 14.83B | |
| +0.15% | -2.57% | +24.85% | +122.43% | 781B | |
| -1.40% | -2.02% | +12.66% | +52.66% | 349B | |
| -1.52% | -3.83% | +20.26% | +56.84% | 349B | |
| +0.48% | -10.23% | +42.74% | +98.35% | 286B | |
| +0.13% | -0.88% | +17.16% | +58.08% | 271B | |
| -1.98% | -4.54% | +18.04% | +91.66% | 248B | |
| -0.88% | -3.45% | -1.75% | +50.34% | 235B | |
| -0.24% | -3.81% | +36.03% | +63.93% | 228B | |
| -1.75% | -2.96% | +14.11% | +72.19% | 202B | |
| Average | -1.00% | -4.18% | +17.26% | +71.82% | 296.36B | |
| Weighted average by Cap. | -0.70% | -3.15% | +21.16% | +81.71% |
Historical Quotes: Mediobanca S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9cc9f6edd847d121f55.0l-UzCntHddDKBM98utHcTUyvuGg2aGNvO594HQozDw.hiXfhUyIV-NxXGFYhJ4pOX4f2IX_o8y687QlgkFC9E6fLuaFbKBYsyEfYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:58 | 15.46 | 254 | 952,202 |
| 16:29:51 | 15.46 | 288 | 951,948 |
| 16:29:46 | 15.46 | 111 | 951,660 |
| 16:29:46 | 15.46 | 23 | 951,549 |
| 16:29:46 | 15.46 | 415 | 951,526 |
| 16:29:46 | 15.46 | 198 | 951,111 |
| 16:29:36 | 15.46 | 5 | 950,913 |
| 16:29:36 | 15.46 | 298 | 950,908 |
| 16:29:35 | 15.46 | 350 | 950,610 |
Course Extremes
| 1 week | 14.98 |  | 17.68 |
| 1 month | 14.98 | | 19.9 |
| Current year | 14.98 | | 19.9 |
| 1 year | 13.19 | | 22.34 |
| 3 years | 8.52 | | 22.34 |
| 5 years | 7.17 | | 22.34 |
| 10 years | 4.05 | | 22.34 |
Monthly variations
Annual variations
| 2026 | -13.49% | ||
| 2025 | +26.36% | ||
| 2024 | +25.61% | ||
| 2023 | +24.72% | ||
| 2022 | -11.14% | ||
| 2021 | +34.08% | ||
| 2020 | -23.17% | ||
| 2019 | +33.05% | ||
| 2018 | -22.03% | ||
| 2017 | +21.99% | ||
| 2016 | -12.72% | ||
| 2015 | +31.24% | ||
| 2014 | +6.45% | ||
| 2013 | +36.42% | ||
| 2012 | +4.86% | ||
| 2011 | -33.24% | ||
| 2010 | -19.90% | ||
| 2009 | +21.01% | ||
| 2008 | -48.90% | ||
| 2007 | -21.07% | ||
| 2006 | +10.91% | ||
| 2005 | +35.43% | ||
| 2004 | +38.49% | ||
| 2003 | +9.69% | ||
| 2002 | -37.68% | ||
| 2001 | +4.14% | ||
| 2000 | +19.25% | ||
| 1999 | -15.12% | ||
| 1998 | +68.47% | ||
| 1997 | +66.44% | ||
| 1996 | -19.35% | ||
| 1995 | -19.98% | ||
| 1994 | -12.60% | ||
| 1993 | +2.46% | ||
| 1992 | -17.06% |
- Stock Market
- Equities
- MB Stock
- Quotes Mediobanca S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition