Stock ME90 MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mediobanca Banca di Credito Finanziario S.p.A. Deutsche Boerse AG

Equities

ME90

US58502K1060

Banks

Market Closed - Deutsche Boerse AG
Other stock markets
 08:08:15 24/05/2024 BST 		5-day change 1st Jan Change
14.2 EUR -1.39% Intraday chart for Mediobanca Banca di Credito Finanziario S.p.A. -4.70% 0.00%
05-15 NB Aurora finalizes sale of stake in Club del Sole AN
05-15 UnipolSai Issues EUR750 Million Tier 2 Bond MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Mediobanca Banca di Credito Finanziario S.p.A.(ME90) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 14.5 € 14.4 € 14.4 € 14.2 €
Change -3.33% -0.69% 0.00% -1.39%

Performance

1 day-1.39%
1 week-4.70%
Current month+8.40%
1 month+6.77%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
12 167 598 244
Capitalization (USD)
13 195 760 296
Net sales (EUR)
3 304 500 000
Net sales (USD)
3 583 730 250
Number of employees
5 387
Sales / Employee (EUR)
613 421
Sales / Employee (USD)
665 255
Free-Float
68.72 %
Free-Float capitalization (EUR)
8 552 412 394
Free-Float capitalization (USD)
9 275 091 241

Highs and lows

1 week
14.20
Extreme 14.2
15.00
1 month
12.90
Extreme 12.9
15.00
Current year
12.90
Extreme 12.9
15.00
1 year
12.90
Extreme 12.9
15.00
3 years
12.90
Extreme 12.9
15.00
5 years
12.90
Extreme 12.9
15.00
10 years
12.90
Extreme 12.9
15.00

Indicators

Moving average 5 days
14.50
Moving average 20 days
13.89
Moving average 50 days
5.82
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-59.00%
RSI 9 days
78.56
RSI 14 days
85.76

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. Stock Mediobanca Banca di Credito Finanziario S.p.A.
-1.39%-4.70% - - 13.2B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.92%-1.99%+18.00%+47.94% 576B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.35%+1.04%+17.91%+40.93% 310B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.85%-1.06%+21.99%+10.17% 254B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.89%-1.42%+22.33%+47.21% 210B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.68%-0.68%+24.95%+14.15% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.51%+0.78%+30.54%+25.08% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.29%-0.52%+9.11%+14.35% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%-0.98%+7.40%+18.47% 149B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.65%+3.49%-11.24%-5.74% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.54%-1.79%+6.32%+21.64% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-2.14%-5.73%+24.87%+7.16% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.48%+1.13%+29.67%+72.15% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+2.25%-0.86%-9.74%-0.64% 99.54B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.22%+0.11%+13.58%+20.44% 95.79B
STATE BANK OF INDIA Stock State Bank of India
-0.42%+0.93%+29.06%+42.55% 89.03B
Average+0.08%-0.40%+15.65%+25.06%
Weighted average by Cap.+0.47%-0.63%+16.84%+29.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Mediobanca Banca di Credito Finanziario S.p.A.

Chart Mediobanca Banca di Credito Finanziario S.p.A.
More charts

Monthly variations

Annual change

2024+5.97%
  1. Stock Market
  2. Equities
  3. MB Stock
  4. ME90 Stock
  5. Quotes Mediobanca Banca di Credito Finanziario S.p.A.