Quotes Medinova Diagnostic Services Limited
Equities
MEDINOV6
INE047C01019
Healthcare Facilities & Services
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
35 INR | +0.40% |
|
-5.05% | -27.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 36.86 ₹ | 36.44 ₹ | 35.01 ₹ | 34.86 ₹ | 35 ₹ |
Volume | 611 | 3 998 | 13 962 | 2 361 | 215 |
Change | +1.35% | -1.14% | -3.92% | -0.43% | +0.40% |
Opening | 36.37 | 37.80 | 36.00 | 35.99 | 35.49 |
High | 37.80 | 37.80 | 36.10 | 35.99 | 35.49 |
Low | 35.99 | 36.11 | 33.00 | 34.00 | 35 |
Performance
1 day | +0.40% | ||
1 week | -5.05% | ||
Current month | -7.16% | ||
1 month | -8.93% | ||
3 months | +7.39% | ||
6 months | -7.75% | ||
Current year | -27.33% | ||
1 year | +30.11% | ||
3 years | -15.76% | ||
5 years | +142.55% | ||
10 years | +298.18% |
Volumes
marketsBasic data
Highs and lows
![Extreme 33](/images/extremecours_fleche.png)
![Extreme 33](/images/extremecours_fleche.png)
![Extreme 30.66](/images/extremecours_fleche.png)
![Extreme 21.9](/images/extremecours_fleche.png)
![Extreme 17.2](/images/extremecours_fleche.png)
![Extreme 11.4](/images/extremecours_fleche.png)
![Extreme 8.96](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | -5.05% | -27.33% | +30.11% | 4.17M | ||
+1.54% | -0.05% | +25.85% | +17.43% | 89.22B | ||
-0.13% | +1.70% | -22.73% | -9.91% | 76.59B | ||
-0.20% | -0.20% | +3.24% | +5.39% | 26.87B | ||
+2.45% | +5.16% | -9.15% | -11.85% | 17.41B | ||
-0.42% | -5.12% | +1.57% | +11.85% | 17.25B | ||
+0.20% | -1.10% | -0.42% | -0.94% | 15.25B | ||
+0.46% | -2.30% | +81.96% | +75.33% | 13.43B | ||
-2.20% | -4.09% | +72.40% | +114.91% | 13.26B | ||
-4.35% | -0.24% | -26.67% | - | 13.22B | ||
+0.40% | +1.77% | +25.01% | +28.22% | 12.75B | ||
+0.69% | -0.34% | +35.75% | +45.68% | 12.47B | ||
-1.12% | -9.46% | -4.48% | -15.56% | 11.43B | ||
-1.69% | -5.34% | -11.12% | -12.63% | 10.86B | ||
-0.19% | -2.35% | -9.08% | -21.82% | 10.8B | ||
-0.02% | +0.97% | +30.82% | +54.04% | 10.5B | ||
Average | -0.16% | -0.63% | +10.35% | +20.68% | ||
Weighted average by Cap. | +0.23% | +0.47% | +8.65% | +13.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:38:29 | 35 | 2 | 215 |
07:23:43 | 35 | 10 | 213 |
Monthly variations
Annual change
2024 | -27.62% | ||
2023 | +84.88% | ||
2022 | -37.08% | ||
2021 | +60.78% | ||
2020 | +103.56% | ||
2019 | -25.59% | ||
2018 | -29.17% | ||
2017 | -42.31% | ||
2016 | +3.35% | ||
2015 | +10.88% | ||
2014 | +1,070.97% | ||
2013 | -49.39% | ||
2012 | +1.24% |
- Stock Market
- Equities
- MEDINOV6 Stock
- Quotes Medinova Diagnostic Services Limited