MEDINE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59 MUR | -1.26% |
|
-1.67% | +12.92% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 60 ₨ | 59.75 ₨ | 59.75 ₨ | 59.75 ₨ | 59 ₨ |
| Volume | 96 | 12 200 | 16 700 | 10 000 | 3 210 |
| Change | 0.00% | -0.42% | 0.00% | 0.00% | -1.26% |
| Opening | 60.00 | 59.75 | 59.75 | 59.75 | 59.00 |
| High | 60.00 | 60.00 | 59.75 | 59.75 | 59.75 |
| Low | 60.00 | 59.75 | 59.75 | 59.75 | 59.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | -1.67% | ||
| Current month | +8.26% | ||
| 1 month | +9.77% | ||
| 3 months | +9.26% | ||
| 6 months | +16.83% | ||
| Current year | +12.92% | ||
| 1 year | +11.32% | ||
| 3 years | +47.50% | ||
| 5 years | -3.28% | ||
| 10 years | +11.32% |
Volumes
marketsDaily volume
3 210
Avg. Volume 20 sessions
10 922
Avg. Volume 20 sessions MUR
644 398.00
Avg. Volume 20 sessions USD
14 168.38
Record volume 1
2 461 062
Record volume 2
595 092
Record volume 3
537 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
6 133 160 686
Capitalization (USD)
134 849 804
Net sales (MUR)
3 260 482 000
Net sales (USD)
71 688 218
Number of employees
853
Sales / Employee (MUR)
3 822 370
Sales / Employee (USD)
84 042
Free-Float
52.07 %
Free-Float capitalization (MUR)
3 193 264 340
Free-Float capitalization (USD)
70 210 303
Average Daily Capital Traded
0.01%
Highs and lows
1 week
59.00
60.00
1 month
53.7563.00
Current year
50.0063.00
1 year
49.0063.00
3 years
40.0064.50
5 years
28.0070.75
10 years
28.0074.00
Indicators
Moving average 5 days
59.65
Moving average 20 days
57.50
Moving average 50 days
54.09
Moving average 100 days
53.78
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
56.89
RSI 14 days
62.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -1.67% | +12.92% | +11.32% | 135M | ||
| -1.53% | +4.71% | +15.18% | 0.00% | 29.95B | ||
| -1.60% | +2.38% | -5.62% | -23.51% | 28.43B | ||
| -1.24% | -0.14% | +27.70% | +61.49% | 26.75B | ||
| +0.59% | +1.78% | +17.57% | +78.61% | 25.3B | ||
| -1.22% | +6.75% | +17.30% | -9.73% | 22.93B | ||
| -1.94% | -4.41% | +39.37% | +63.87% | 22.41B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.17B | ||
| +2.25% | -5.03% | -2.27% | +30.08% | 18.62B | ||
| -1.83% | +7.43% | +11.23% | -1.65% | 16.92B | ||
| -2.07% | +0.71% | -9.57% | -21.31% | 16.3B | ||
| -1.96% | -4.49% | +21.67% | +57.06% | 15.81B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.53B | ||
| +3.21% | +6.28% | +20.90% | +157.31% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 13.51B | ||
| -0.53% | +20.26% | +19.68% | -15.86% | 13.05B | ||
| Average | -0.97% | +4.70% | +12.50% | +21.19% | ||
| Weighted average by Cap. | -0.97% | +4.45% | +13.07% | +22.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.92% | ||
| 2023 | -8.33% | ||
| 2022 | +14.00% | ||
| 2021 | +19.05% | ||
| 2020 | -33.33% | ||
| 2019 | +5.88% | ||
| 2018 | -11.19% | ||
| 2017 | +5.51% | ||
| 2016 | +4.10% | ||
| 2015 | +15.09% | ||
| 1997 | -41.11% |
- Stock Market
- Equities
- MSE.N0000 Stock
- Quotes Medine Limited
