Market Closed -
Other stock markets
|
Pre-market 06:34:40 | |||
12.66 EUR | +2.10% | 12.7 | +0.32% |
04-17 | Medincell: share price rises following agreement with AbbVie | CF |
04-16 | Medincell, AbbVie to Co-Develop Injectable Therapeutics | DJ |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 12.28 € | 12.1 € | 12.4 € | 12.66 € |
Volume | 197 954 | 97 316 | 121 673 | 93 879 |
Change | +6.23% | -1.47% | +2.48% | +2.10% |
Opening | 11.58 | 12.48 | 12.18 | 12.48 |
High | 12.48 | 12.62 | 12.94 | 12.76 |
Low | 11.58 | 12.02 | 12.12 | 12.26 |
Performance
1 day | +2.10% | ||
1 week | +14.05% | ||
Current month | +32.01% | ||
1 month | +32.01% | ||
3 months | +53.64% | ||
6 months | +116.41% | ||
Current year | +75.83% | ||
1 year | +42.57% | ||
3 years | +15.09% | ||
5 years | +100.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.10% | +14.05% | +75.83% | +42.57% | 389M | ||
+1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
+2.28% | +2.36% | +27.00% | +57.67% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
+0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
-4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
-0.32% | +9.52% | +13.09% | +2.06% | 231B | ||
-0.56% | +4.64% | +5.46% | -1.79% | 200B | ||
+1.01% | -0.50% | -9.61% | -21.17% | 195B | ||
+0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
-0.43% | +4.99% | +1.64% | -8.77% | 122B | ||
+0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +14.71% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.17% | +1.75% | +8.00% | +6.92% | ||
Weighted average by Cap. | +0.26% | +1.32% | +10.30% | +22.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:37:12 | 12.66 | 319 | 93,879 |
16:35:15 | 12.66 | 1 | 93,560 |
16:35:15 | 12.66 | 9 | 93,559 |
16:35:15 | 12.66 | 24 | 93,550 |
16:35:15 | 12.66 | 277 | 93,526 |
16:35:15 | 12.66 | 79 | 93,249 |
16:35:15 | 12.66 | 1 | 93,170 |
16:35:15 | 12.66 | 40 | 93,169 |
16:35:15 | 12.66 | 95 | 93,129 |
16:35:15 | 12.66 | 25 | 93,034 |
Monthly variations
Annual change
2024 | +75.83% | ||
2023 | +16.50% | ||
2022 | -38.20% | ||
2021 | -1.96% | ||
2020 | +48.26% | ||
2019 | +3.46% | ||
2018 | -9.52% |
- Stock Market
- Equities
- MEDCL Stock
- Quotes MedinCell S.A.