MEDIMI AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0188 SEK | +9.30% |
|
-6.00% | -43.03% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.021 kr | 0.0186 kr | 0.0192 kr | 0.0172 kr | 0.0188 kr |
| Volume | 236 476 | 958 657 | 378 243 | 157 826 | 1 121 134 |
| Change | +5.00% | -11.43% | +3.23% | -10.42% | +9.30% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +9.30% | ||
| 1 week | -6.00% | ||
| Current month | -1.05% | ||
| 1 month | -4.08% | ||
| 3 months | -32.86% | ||
| 6 months | -44.71% | ||
| Current year | -43.03% | ||
| 1 year | -71.94% | ||
| 3 years | -95.86% | ||
| 5 years | -95.05% | ||
| 10 years | -98.66% |
Volumes
marketsDaily volume
1 121 134
Avg. Volume 20 sessions
628 918
Avg. Volume 20 sessions SEK
11 823.66
Avg. Volume 20 sessions USD
1 103.62
Record volume 1
30 237 027
Record volume 2
21 101 825
Record volume 3
20 483 708
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 893 341
Capitalization (USD)
1 893 341
Net sales ()
2
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.05 %
Free-Float capitalization (SEK)
640 443
Free-Float capitalization (USD)
640 443
Average Daily Capital Traded
0.62%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.03
1 year
0.010.08
3 years
0.010.53
5 years
0.010.98
10 years
0.012.48
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+6.38%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
49.03
RSI 14 days
48.74
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.30% | -6.00% | -43.03% | -71.94% | 1.89M | ||
| -0.23% | -0.13% | +73.24% | +19.28% | 12.39B | ||
| +0.99% | -4.12% | -19.09% | -35.14% | 7.89B | ||
| +2.89% | +1.92% | +5.88% | -26.10% | 6.59B | ||
| -0.36% | -1.26% | +13.24% | +18.67% | 5.43B | ||
| -1.08% | -2.88% | +38.48% | +44.78% | 4.96B | ||
| -2.42% | -12.46% | -17.30% | -26.01% | 4.72B | ||
| -4.03% | -0.90% | -19.78% | -14.71% | 4.02B | ||
| -1.19% | +4.57% | -29.53% | -33.64% | 2.66B | ||
| -0.81% | +33.52% | +47.29% | -71.97% | 2.37B | ||
| -2.59% | -1.37% | -2.10% | -2.94% | 1.96B | ||
| +1.16% | -3.83% | +6.56% | +41.44% | 1.92B | ||
| +0.30% | +0.04% | -36.36% | -46.12% | 1.46B | ||
| -2.01% | +15.28% | -7.06% | -14.79% | 914M | ||
| +2.48% | +7.22% | +21.13% | +63.56% | 765M | ||
| -1.39% | -2.67% | -28.92% | -40.86% | 615M | ||
| Average | +0.06% | +0.83% | +0.17% | -12.28% | ||
| Weighted average by Cap. | -0.33% | -0.15% | +14.97% | -5.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.03% | ||
| 2023 | -57.69% | ||
| 2022 | -78.27% | ||
| 2021 | -29.88% | ||
| 2020 | +46.70% | ||
| 2019 | +24.64% | ||
| 2018 | -70.83% | ||
| 2017 | -47.83% | ||
| 2016 | +80.39% | ||
| 2015 | +32.47% | ||
| 2014 | -50.32% | ||
| 2013 | +203.92% | ||
| 2012 | -57.50% | ||
| 2011 | -48.72% | ||
| 2010 | +470.73% | ||
| 2009 | -73.72% | ||
| 2008 | -58.40% | ||
| 2007 | -31.82% | ||
| 2006 | +37.50% |
- Stock Market
- Equities
- MEDIMI Stock
- Quotes Medimi AB
