MEDIFAST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.9 USD | +6.50% |
|
+10.43% | -46.44% |
| 02-20 | Medifast, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-20 | Transcript : Medifast, Inc., Q4 2023 Earnings Call, Feb 20, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 33.42 $ | 33.57 $ | 33.5 $ | 33.71 $ | 36.11 $ |
| Volume | 288 664 | 218 393 | 323 644 | 332 426 | 122 517 |
| Change | +2.52% | +0.45% | -0.21% | +0.63% | +6.50% |
| Opening | 32.34 | 33.42 | 33.24 | 33.42 | 34 |
| High | 33.63 | 33.81 | 33.89 | 33.95 | 36.3 |
| Low | 32.29 | 32.65 | 33.03 | 33.06 | 34 |
Performance
| 1 day | +7.18% | ||
| 1 week | +10.43% | ||
| Current month | -6.05% | ||
| 1 month | -4.03% | ||
| 3 months | -35.50% | ||
| 6 months | -48.01% | ||
| Current year | -46.44% | ||
| 1 year | -60.25% | ||
| 3 years | -84.10% | ||
| 5 years | -76.74% | ||
| 10 years | +14.69% |
Volumes
marketsDaily volume
122 507
Estimated daily volume
567 431
Avg. Volume 20 sessions
345 458
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
12 401 942.20
Record volume 1
8 287 330
Record volume 2
6 247 300
Record volume 3
5 884 703
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
364 851 588
Net sales (USD)
1 072 054 000
Number of employees
634
Sales / Employee (USD)
1 690 937
Free-Float
97.3 %
Free-Float capitalization (USD)
357 368 979
Average Daily Capital Traded
3.4%
Highs and lows
1 week
32.29
36.30
1 month
30.9538.56
Current year
30.9570.58
1 year
30.95109.52
3 years
30.95336.99
5 years
30.95336.99
10 years
25.93336.99
Indicators
Moving average 5 days
33.36
Moving average 20 days
33.39
Moving average 50 days
37.16
Moving average 100 days
49.39
Price spread / (MMA5)
-7.07%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+37.57%
STIM
RSI 9 days
51.26
RSI 14 days
43.80
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.50% | +10.43% | -46.44% | -60.25% | 365M | ||
| +0.27% | +3.97% | +8.20% | +7.50% | 7.78B | ||
| -0.38% | +4.37% | +1.64% | +56.54% | 7.38B | ||
| +0.99% | +12.60% | +10.20% | +223.37% | 6.52B | ||
| +1.56% | -4.46% | -8.10% | -34.46% | 3.67B | ||
| -0.23% | +4.24% | -13.37% | -6.81% | 3.44B | ||
| -0.78% | +3.41% | -14.57% | -33.44% | 1.17B | ||
| -0.13% | +3.16% | +8.34% | +6.74% | 934M | ||
| +1.53% | -1.27% | -41.19% | -40.33% | 879M | ||
| -0.12% | -1.42% | -18.65% | -34.87% | 836M | ||
| -0.98% | +0.23% | -17.27% | -21.27% | 802M | ||
| +0.32% | +0.97% | +0.32% | -14.48% | 711M | ||
| +0.12% | +3.03% | -19.21% | -28.68% | 701M | ||
| -1.23% | -1.34% | -1.89% | - | 532M | ||
| -0.63% | -2.46% | -21.53% | -35.44% | 465M | ||
| 0.00% | +2.75% | -24.82% | -40.92% | 454M | ||
| Average | +0.48% | +2.26% | -12.40% | -3.79% | ||
| Weighted average by Cap. | +0.34% | +4.26% | -1.66% | +43.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f100cb761.6C5Y2EIOrx2fLbBIt0TrH8A-AN6xgjOy_gELi10szMU.gVg1iwd9n2_wXNYO1B2Gbax6Te3y0QTknUkzzTweupWLVAytc0XddssZ9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:11 | 36.11 | 100 | 79,929 |
| 15:54:07 | 36.07 | 135 | 79,829 |
| 15:54:06 | 36.1 | 106 | 79,694 |
| 15:54:06 | 36.09 | 100 | 79,588 |
| 15:54:06 | 36.08 | 100 | 79,488 |
| 15:53:14 | 36.03 | 100 | 79,388 |
| 15:52:59 | 36 | 100 | 79,288 |
| 15:52:59 | 36 | 100 | 79,188 |
| 15:52:59 | 36.01 | 100 | 79,088 |
| 15:52:34 | 36.06 | 100 | 78,988 |
Monthly variations
Annual change
| 2024 | -49.85% | ||
| 2023 | -41.73% | ||
| 2022 | -44.92% | ||
| 2021 | +6.67% | ||
| 2020 | +79.18% | ||
| 2019 | -12.35% | ||
| 2018 | +79.09% | ||
| 2017 | +67.69% | ||
| 2016 | +37.03% | ||
| 2015 | -9.45% | ||
| 2014 | +28.40% | ||
| 2013 | -0.99% | ||
| 2012 | +92.35% | ||
| 2011 | -52.49% | ||
| 2010 | -5.56% | ||
| 2009 | +453.99% | ||
| 2008 | +13.81% | ||
| 2007 | -61.42% | ||
| 2006 | +139.89% | ||
| 2005 | +48.86% | ||
| 2004 | -75.04% | ||
| 2003 | +165.04% | ||
| 2002 | +2,318.18% | ||
| 2001 | +62.96% | ||
| 2000 | -28.00% | ||
| 1999 | -90.63% | ||
| 1998 | +39.13% | ||
| 1997 | -45.24% | ||
| 1996 | +31.25% | ||
| 1995 | -60.00% | ||
| 1994 | -3.62% | ||
| 1993 | -5.67% |
- Stock Market
- Equities
- MED Stock
- Quotes Medifast, Inc.
