MEDIERA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 TWD | +0.76% |
|
+1.78% | +31.15% |
| 05-15 | Mediera Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-06 | Mediera Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.05 NT$ | 19.9 NT$ | 19.6 NT$ | 19.85 NT$ | 20 NT$ |
| Volume | 2 517 678 | 1 155 908 | 329 042 | 576 115 | 206 699 |
| Change | +7.12% | -5.46% | -1.51% | +1.28% | +0.76% |
| Opening | 20.00 | 22.30 | 19.90 | 19.80 | 19.90 |
| High | 21.60 | 22.30 | 20.15 | 20.90 | 20.10 |
| Low | 20.00 | 19.40 | 19.55 | 19.50 | 19.40 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.78% | ||
| Current month | +17.65% | ||
| 1 month | +13.31% | ||
| 3 months | +8.11% | ||
| 6 months | +52.67% | ||
| Current year | +31.15% | ||
| 1 year | +35.59% | ||
| 3 years | +7.24% | ||
| 5 years | +6.95% | ||
| 10 years | -58.86% |
Volumes
marketsDaily volume
206 699
Avg. Volume 20 sessions
467 667
Avg. Volume 20 sessions TWD
9 353 340.00
Avg. Volume 20 sessions USD
289 504.58
Record volume 1
1 207 629 561
Record volume 2
1 179 875 742
Record volume 3
1 163 629 605
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
987 142 608
Capitalization (USD)
30 554 038
Net sales (TWD)
192 895 000
Net sales (USD)
5 970 486
Free-Float
53.66 %
Free-Float capitalization (TWD)
529 726 550
Free-Float capitalization (USD)
16 396 096
Average Daily Capital Traded
0.95%
Highs and lows
1 week
19.40
22.30
1 month
16.0022.30
Current year
14.1022.55
1 year
11.0022.55
3 years
11.0022.55
5 years
11.0029.90
10 years
11.0056.19
Indicators
Moving average 5 days
20.08
Moving average 20 days
17.94
Moving average 50 days
17.76
Moving average 100 days
18.22
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-10.30%
Price spread / (MMA50)
-11.20%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
67.79
RSI 14 days
65.63
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +1.78% | +31.15% | +35.59% | 30.55M | ||
| -1.60% | -9.09% | +183.08% | +151.74% | 5.42B | ||
| -4.20% | -8.21% | -14.57% | -45.05% | 2.45B | ||
| -1.35% | -0.90% | -16.03% | -28.69% | 2.41B | ||
| +0.76% | -5.54% | +143.22% | +205.78% | 1.54B | ||
| -2.84% | -8.49% | -30.40% | -44.14% | 1.11B | ||
| -0.26% | +4.84% | -5.11% | -16.84% | 1.04B | ||
| -6.31% | -5.34% | -4.29% | +32.17% | 861M | ||
| -0.59% | +6.95% | -15.58% | -11.22% | 902M | ||
| -1.20% | -7.55% | +38.14% | +26.63% | 884M | ||
| -2.59% | +1.17% | -19.72% | -26.32% | 766M | ||
| -2.93% | -2.60% | -19.92% | -34.21% | 709M | ||
| -3.89% | -3.45% | -39.51% | -26.47% | 675M | ||
| 0.00% | +2.64% | +4.70% | +26.46% | 701M | ||
| +0.05% | +8.38% | +10.54% | - | 707M | ||
| -7.68% | -9.13% | -34.87% | -37.73% | 530M | ||
| Average | -2.12% | -1.97% | +13.18% | +13.85% | ||
| Weighted average by Cap. | -2.04% | -1.93% | +50.79% | +43.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.15% | ||
| 2023 | -7.01% | ||
| 2022 | -19.01% | ||
| 2021 | +4.38% | ||
| 2020 | -26.38% | ||
| 2019 | +26.38% | ||
| 2018 | -32.74% | ||
| 2017 | -26.01% | ||
| 2016 | +67.60% | ||
| 2015 | -49.17% | ||
| 2014 | -1.39% | ||
| 2013 | +173.36% | ||
| 2012 | -39.79% | ||
| 2011 | +121.20% | ||
| 2010 | -23.32% | ||
| 2009 | +190.09% | ||
| 2008 | -46.62% | ||
| 2007 | -2.74% | ||
| 2006 | +119.88% | ||
| 2005 | -12.40% | ||
| 2004 | -55.93% | ||
| 2003 | +15.44% | ||
| 2002 | -52.35% | ||
| 2001 | +17.81% | ||
| 2000 | -63.50% |
- Stock Market
- Equities
- 5398 Stock
- Quotes Mediera Corporation
