Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.199 HKD | +6.42% | +38.19% | +10.56% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.147 $ | 0.17 $ | 0.187 $ | 0.199 $ |
Volume | 0 | 8 000 | 28 000 | 12 000 |
Change | -.--% | +15.65% | +10.00% | +6.42% |
Opening | 0.15 | 0.16 | 0.18 | 0.20 |
High | 0.15 | 0.17 | 0.19 | 0.20 |
Low | 0.15 | 0.16 | 0.18 | 0.20 |
Performance
1 day | +6.42% | ||
1 week | +38.19% | ||
Current month | +37.24% | ||
1 month | +37.24% | ||
3 months | +11.17% | ||
6 months | +1.53% | ||
Current year | +10.56% | ||
1 year | -16.39% | ||
3 years | -20.40% | ||
5 years | -33.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Personal Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.42% | +38.19% | +10.56% | -16.39% | 10.09M | ||
+0.09% | +1.55% | -13.39% | -38.25% | 572M | ||
+1.60% | +10.58% | +49.10% | -42.74% | 490M | ||
-.--% | -3.32% | +6.68% | +11.49% | 285M | ||
+4.58% | +9.60% | -21.26% | -73.45% | 198M | ||
-0.09% | +1.69% | -23.87% | -17.13% | 95.15M | ||
-1.12% | -1.56% | -4.95% | -13.26% | 80.19M | ||
+2.11% | +5.43% | -20.49% | -15.65% | 64.92M | ||
+4.92% | -4.48% | -11.72% | -10.49% | 62.38M | ||
+48.57% | -.--% | -.--% | +4.00% | 61.81M | ||
-3.51% | -1.79% | -32.10% | - | 57.46M | ||
+1.29% | +7.81% | +8.61% | +5.39% | 56.52M | ||
Average | +5.40% | +3.47% | -4.40% | -18.77% | ||
Weighted average by Cap. | +2.47% | +2.58% | +3.98% | -29.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.56% | ||
2023 | -10.45% | ||
2022 | -10.27% | ||
2021 | -13.85% | ||
2020 | +56.63% | ||
2019 | -30.83% | ||
2018 | -60.00% | ||
2017 | -31.82% | ||
2016 | +33.33% | ||
2015 | -77.47% | ||
2014 | -6.09% |
- Stock Market
- Equities
- 8307 Stock
- Quotes Medicskin Holdings Limited