MEDICINE MAN TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 USD | +13.33% |
|
-16.38% | -16.35% |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.6221 $ | 0.5484 $ | 0.45 $ | 0.51 $ |
| Volume | 44 717 | 166 537 | 498 504 | 343 898 |
| Change | +11.09% | -11.85% | -17.94% | +13.33% |
| Opening | 0.58 | 0.62 | 0.55 | 0.44 |
| High | 0.62 | 0.62 | 0.58 | 0.58 |
| Low | 0.54 | 0.54 | 0.45 | 0.43 |
Performance
| 1 day | +13.33% | ||
| 1 week | -16.38% | ||
| Current month | -32.89% | ||
| 1 month | -35.44% | ||
| 3 months | -58.20% | ||
| 6 months | -7.56% | ||
| Current year | -16.35% | ||
| 1 year | -50.72% | ||
| 3 years | -79.01% | ||
| 5 years | -83.71% |
Volumes
marketsDaily volume
343 898
Estimated daily volume
343 898
Avg. Volume 20 sessions
132 409
Daily volume ratio
2.60
Avg. Volume 20 sessions USD
67 528.59
Record volume 1
1 004 662
Record volume 2
777 474
Record volume 3
761 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 433 130
Net sales (USD)
172 447 790
Number of employees
785
Sales / Employee (USD)
219 679
Free-Float
78.02 %
Free-Float capitalization (USD)
27 796 036
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.43
0.62
1 month
0.430.84
Current year
0.431.55
1 year
0.431.55
3 years
0.432.65
5 years
0.434.05
10 years
0.435.00
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.62
Moving average 50 days
0.78
Moving average 100 days
0.86
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+21.57%
Price spread / (MMA50)
+52.94%
Price spread / (MMA100)
+68.63%
STIM
RSI 9 days
37.52
RSI 14 days
37.54
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.33% | -16.38% | -16.35% | -50.72% | 35.43M | ||
| +0.55% | +1.27% | +45.15% | +45.07% | 6.34B | ||
| -0.55% | +3.33% | -14.00% | -30.90% | 4.61B | ||
| -1.18% | +5.43% | +9.54% | -18.72% | 3.39B | ||
| -2.64% | -2.21% | -8.99% | +6.02% | 3.29B | ||
| -0.73% | +2.31% | +50.03% | +56.72% | 2.02B | ||
| -1.84% | -1.72% | -6.97% | -35.57% | 1.73B | ||
| -1.58% | -1.88% | -0.31% | -2.27% | 1.67B | ||
| -4.88% | +1.40% | +50.00% | +35.74% | 1.63B | ||
| -1.04% | -3.56% | -10.61% | -34.09% | 1.59B | ||
| -0.69% | -0.69% | +36.19% | -7.74% | 1.34B | ||
| -0.87% | +0.27% | +2.55% | -19.24% | 1.22B | ||
| -1.74% | +10.64% | +42.60% | +68.09% | 1.13B | ||
| -0.75% | -1.99% | -11.04% | -15.24% | 1.05B | ||
| +0.37% | +1.12% | -19.96% | -34.20% | 955M | ||
| -0.52% | +4.32% | -11.60% | -27.62% | 949M | ||
| Average | -0.33% | -0.46% | +8.51% | -4.04% | ||
| Weighted average by Cap. | -1.02% | +0.42% | +13.20% | +3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14.AfdEme7YkrsvpfaKWZGPVjXvcEHwPxZnML8NZc-X-3k.RbQO-qGC5_Fly4zwCdfnZFeHBSaqCFwmYdl3SK2mwzNkwhPfravH6mPLuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:31 | 0.51 | 2,300 | 686,896 |
| 20:59:31 | 0.51 | 2,300 | 684,596 |
| 20:58:05 | 0.4993 | 700 | 682,296 |
| 20:58:05 | 0.4993 | 700 | 681,596 |
| 20:58:05 | 0.4958 | 1,800 | 680,896 |
| 20:58:05 | 0.4958 | 1,800 | 679,096 |
| 20:58:02 | 0.5 | 4,100 | 677,296 |
| 20:58:02 | 0.5 | 4,100 | 673,196 |
| 20:57:55 | 0.5 | 900 | 669,096 |
| 20:57:55 | 0.5 | 900 | 668,196 |
Monthly variations
Annual change
| 2024 | -16.35% | ||
| 2023 | -56.93% | ||
| 2022 | -20.20% | ||
| 2021 | +19.06% | ||
| 2020 | -44.40% | ||
| 2019 | +112.70% | ||
| 2018 | -45.45% | ||
| 2017 | -15.69% | ||
| 2016 | -13.29% |
- Stock Market
- Equities
- SHWZ Stock
- Quotes Medicine Man Technologies, Inc.
