MEDICAMEN BIOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 525.5 INR | +6.19% |
|
+1.14% | -12.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 492.8 ₹ | 499.55 ₹ | 494.85 ₹ | 525.5 ₹ |
| Volume | 396 | 752 | 2 136 | 1 953 |
| Change | -2.24% | +1.37% | -0.94% | +6.19% |
| Opening | 497.95 | 499.05 | 498.30 | 495.00 |
| High | 505.10 | 508.70 | 504.80 | 534.40 |
| Low | 489.15 | 491.15 | 491.00 | 490.00 |
Performance
| 1 day | +6.19% | ||
| 1 week | +1.14% | ||
| Current month | -9.26% | ||
| 1 month | +26.14% | ||
| 3 months | +0.99% | ||
| 6 months | -18.51% | ||
| Current year | -12.77% | ||
| 1 year | -20.73% | ||
| 3 years | -3.98% | ||
| 5 years | +4.29% | ||
| 10 years | +6,355.77% |
Volumes
marketsDaily volume
1 953
Estimated daily volume
1 953
Avg. Volume 20 sessions
12 083
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
6 349 616.50
Avg. Volume 20 sessions USD
76 100.15
Record volume 1
1 036 627
Record volume 2
469 633
Record volume 3
436 418
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 291 935 252
Capitalization (USD)
75 408 844
Net sales (INR)
1 408 674 000
Net sales (USD)
16 882 958
Number of employees
388
Sales / Employee (INR)
3 630 603
Sales / Employee (USD)
43 513
Free-Float
40.22 %
Free-Float capitalization (INR)
2 530 629 165
Free-Float capitalization (USD)
30 329 591
Average Daily Capital Traded
0.1%
Highs and lows
1 week
489.15
534.40
1 month
408.55628.40
Current year
356.75628.40
1 year
356.75903.50
3 years
356.751 219.00
5 years
153.101 219.00
10 years
8.001 219.00
Indicators
Moving average 5 days
498.28
Moving average 20 days
485.07
Moving average 50 days
451.72
Moving average 100 days
501.30
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-14.04%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
51.47
RSI 14 days
53.81
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.19% | +1.14% | -12.77% | -20.73% | 75.41M | ||
| +0.58% | +0.96% | +21.98% | +61.21% | 43.92B | ||
| -0.03% | +3.20% | +24.56% | +35.08% | 23.09B | ||
| +0.03% | +2.44% | +19.25% | - | 15.35B | ||
| +1.02% | +2.63% | +14.03% | +54.00% | 13.61B | ||
| +1.20% | +0.34% | +46.40% | +94.88% | 12.02B | ||
| -1.97% | -1.42% | -10.14% | -12.16% | 7B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.71% | +1.30% | +13.88% | +33.56% | 5.6B | ||
| -1.31% | -1.10% | +7.94% | +14.83% | 4.87B | ||
| -1.60% | -5.17% | -9.49% | -14.22% | 4.54B | ||
| +0.80% | +0.80% | +14.55% | +11.50% | 4.19B | ||
| +0.01% | +1.16% | +14.95% | +88.52% | 3.58B | ||
| +0.29% | -1.59% | +17.72% | +65.36% | 3.39B | ||
| +1.39% | -4.96% | +20.87% | +137.81% | 3.39B | ||
| Average | +0.46% | -0.80% | +13.12% | +42.28% | ||
| Weighted average by Cap. | +0.25% | +0.51% | +19.52% | +50.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a91269627686a0ce3ff52d0.1n_g7Ut7UFqV0Q0JmklWbvcXNAdDyAU63lD3EUehLw0.pBOIo31KMRXE50592X4uWLFyWVITuTICqmbDTi_lbEG6ObWnExUhN8-_QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:55 | 525.5 | 9 | 1,953 |
| 10:59:02 | 518.8 | 3 | 1,944 |
| 10:57:42 | 518.8 | 1 | 1,941 |
| 10:57:10 | 518.8 | 5 | 1,940 |
| 10:55:43 | 528.6 | 20 | 1,935 |
| 10:55:14 | 530 | 10 | 1,915 |
| 10:55:07 | 529.8 | 35 | 1,905 |
| 10:54:27 | 529.8 | 10 | 1,870 |
| 10:54:19 | 530 | 5 | 1,860 |
Monthly variations
Annual change
| 2024 | -12.77% | ||
| 2023 | -27.09% | ||
| 2022 | -6.81% | ||
| 2021 | +86.37% | ||
| 2020 | +39.31% | ||
| 2019 | -21.20% | ||
| 2018 | -30.19% | ||
| 2017 | +115.52% | ||
| 2016 | +369.14% | ||
| 2015 | +309.06% | ||
| 2014 | +134.53% | ||
| 2013 | -45.21% | ||
| 2012 | -15.67% | ||
| 2011 | -48.80% | ||
| 2010 | +1.12% | ||
| 2009 | +235.63% | ||
| 2008 | -67.73% | ||
| 2007 | +38.22% | ||
| 2006 | +7.98% | ||
| 2005 | +17.79% |
- Stock Market
- Equities
- MEDICAMEQ Stock
- Quotes Medicamen Biotech Limited
