MEDICALGORITHMICS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.1 PLN | -3.05% |
|
-2.54% | -14.57% |
| 04-22 | Medicalgorithmics S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Medicalgorithmics S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.78 zł | 26.98 zł | 26.92 zł | 26.1 zł | 26.1 zł |
| Volume | 4 093 | 14 893 | 3 743 | 12 578 | 12 578 |
| Change | -0.81% | +0.75% | -0.22% | -3.05% | -3.05% |
| Opening | 27.28 | 26.78 | 27.34 | 26.88 | 26.88 |
| High | 27.34 | 27.50 | 27.34 | 26.88 | 26.88 |
| Low | 26.36 | 26.50 | 26.50 | 25.86 | 25.86 |
Performance
| 1 day | -3.05% | ||
| 1 week | -2.54% | ||
| Current month | -3.26% | ||
| 1 month | -2.76% | ||
| 3 months | -11.53% | ||
| 6 months | -9.38% | ||
| Current year | -14.57% | ||
| 1 year | +37.37% | ||
| 3 years | -8.74% | ||
| 5 years | -12.42% | ||
| 10 years | -91.44% |
Volumes
marketsDaily volume
12 578
Estimated daily volume
12 578
Avg. Volume 20 sessions
15 055
Daily volume ratio
0.84
Avg. Volume 20 sessions PLN
392 935.50
Avg. Volume 20 sessions USD
98 359.22
Record volume 1
396 298
Record volume 2
368 276
Record volume 3
343 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
266 401 612
Capitalization (USD)
66 685 385
Net sales (PLN)
62 719 000
Net sales (USD)
15 699 757
Number of employees
120
Sales / Employee (PLN)
522 658
Sales / Employee (USD)
130 831
Free-Float
50 %
Free-Float capitalization (PLN)
133 200 819
Free-Float capitalization (USD)
33 342 696
Average Daily Capital Traded
0.15%
Highs and lows
1 week
25.86
27.50
1 month
24.6228.40
Current year
24.5232.10
1 year
17.2646.80
3 years
5.5046.80
5 years
5.5046.80
10 years
5.50343.75
Indicators
Moving average 5 days
26.76
Moving average 20 days
26.27
Moving average 50 days
27.41
Moving average 100 days
28.88
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+10.65%
STIM
RSI 9 days
57.10
RSI 14 days
52.78
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | -2.54% | -14.57% | +37.37% | 66.69M | ||
| -0.77% | -3.32% | -15.34% | -21.75% | 18.88B | ||
| +1.69% | +9.58% | -41.48% | -51.13% | 2.84B | ||
| +6.00% | +4.97% | +24.02% | +91.63% | 1.85B | ||
| +9.17% | +12.11% | +8.62% | +38.33% | 1.66B | ||
| -0.41% | +1.01% | +26.63% | +15.48% | 1.26B | ||
| +7.15% | +3.30% | -7.74% | -9.73% | 989M | ||
| +4.03% | +2.88% | -18.61% | -34.67% | 896M | ||
| +1.74% | +3.54% | -1.03% | -25.04% | 757M | ||
| +0.13% | -7.66% | -23.83% | -29.05% | 637M | ||
| +0.22% | -0.22% | +7.08% | +24.45% | 500M | ||
| +2.65% | -.--% | -.--% | -.--% | 306M | ||
| -1.76% | -1.70% | -23.76% | +28.64% | 253M | ||
| -1.06% | -2.87% | -50.18% | -21.71% | 195M | ||
| -0.98% | +6.34% | +21.12% | +188.54% | 135M | ||
| 0.00% | -2.11% | -31.76% | -25.50% | 104M | ||
| Average | +1.60% | +2.08% | -8.80% | +12.87% | ||
| Weighted average by Cap. | +0.99% | +0.87% | -11.78% | -10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0542e21caa26b8dda7173c7ae2db4.3O6WN-v5qoObZUyaCcCfFXI_FC12bHExbR8KTsr3eoU.vtjmfJiN9ebaIwLzbIvAIzx6JGYhWhp9JGZFJp20G9GZgNNQr6Dw060UHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 26.1 | 4 | 12,578 |
| 16:00:00 | 26.1 | 33 | 12,574 |
| 16:00:00 | 26.1 | 4 | 12,541 |
| 16:00:00 | 26.1 | 4 | 12,537 |
| 16:00:00 | 26.1 | 2 | 12,533 |
| 16:00:00 | 26.1 | 1 | 12,531 |
| 16:00:00 | 26.1 | 51 | 12,530 |
| 16:00:00 | 26.1 | 89 | 12,479 |
| 16:00:00 | 26.1 | 1 | 12,390 |
| 16:00:00 | 26.1 | 2 | 12,389 |
Monthly variations
Annual change
| 2024 | -14.57% | ||
| 2023 | +149.18% | ||
| 2022 | -35.27% | ||
| 2021 | -16.56% | ||
| 2020 | +42.41% | ||
| 2019 | -39.62% | ||
| 2018 | -86.77% | ||
| 2017 | -35.23% | ||
| 2016 | +39.05% | ||
| 2015 | +17.20% | ||
| 2014 | +9.25% | ||
| 2013 | +162.12% | ||
| 2012 | +158.82% | ||
| 2011 | +24.45% |
- Stock Market
- Equities
- MDG Stock
- Quotes Medicalgorithmics S.A.
