|
Market Closed -
NYSE
21:00:02 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.700 USD | -0.37% |
|
-10.30% | -46.00% |
| 09-17 | Medical Properties Trust Shares Rise After Sale of 2 Idaho Hospitals Closes | MT |
| 09-16 | Medical Properties Trust Completes Sale of 2 Idaho Hospitals | MT |
Stock exchange
NYSE
MPT 2.700 $
-0.37%
23.61M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPT | 2.700USD | -0.37% | 23.61M $ | ||
CBOE
| MPT | 2.710USD | 0.00% | 517K $ | |
|
Tradegate
| M3P | 2.416EUR | +0.17% | 43.79K € | |
|
Boerse Muenchen
| M3P | 2.418EUR | +0.31% | 42.9K € | |
|
Börse Stuttgart
| M3P | 2.400EUR | -0.08% | 19.2K € | |
|
Deutsche Boerse AG
| M3P | 2.392EUR | -0.17% | 12.2K € | |
|
London S.E.
| 0JZZ | 3.500USD | -13.15% | 3.5K $ | |
|
Bulgaria S.E.
| M3P | 2.436EUR | -29.31% | 974.4 € | |
|
Mexican S.E.
| MPW * | 51.00MXN | -15.00% | 255 $ | |
| M2PT34 | 6.760BRL | -2.03% | 1K R$ |
Quotes 5-day view: Medical Properties Trust, Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$2.850 | US$2.740 | US$2.630 | US$2.710 | US$2.700 |
| Volume | 23,912,713 | 15,002,456 | 16,669,662 | 16,865,323 | 8,743,711 |
| Change | -5.32% | -3.86% | -4.01% | +3.04% | -0.37% |
| Opening | US$2.990 | US$2.820 | US$2.750 | US$2.620 | US$2.710 |
| High | US$3.000 | US$2.880 | US$2.760 | US$2.740 | US$2.725 |
| Low | US$2.770 | US$2.725 | US$2.610 | US$2.610 | US$2.640 |
Performance
| 1 day | -0.37% | ||
| 1 week | -10.30% | ||
| Current month | -21.97% | ||
| 1 month | -24.79% | ||
| 3 months | -43.75% | ||
| 6 months | -48.18% | ||
| Current year | -46.00% | ||
| 1 year | -46.64% | ||
| 3 years | -41.30% | ||
| 5 years | -86.91% | ||
| 10 years | -81.71% |
Volumes
marketsDaily volume
8,743,711
Estimated daily volume
8,743,711
Avg. Volume 20 sessions
14,654,154
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
39,566,215.8
Record volume 1
155,362,537
Record volume 2
121,134,205
Record volume 3
66,224,717
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
1,612,440,000
Net sales (USD)
972,022,000
Number of employees
121
Sales / Employee (USD)
8,033,240
Free-Float
91.22%
Free-Float capitalization (USD)
1,470,796,310
Average Daily Capital Traded
2.45%
Indicators
Moving average 5 days
2.726
Moving average 20 days
3.162
Moving average 50 days
3.595
Moving average 100 days
4.113
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+17.09%
Price spread / (MMA50)
+33.16%
Price spread / (MMA100)
+52.34%
RSI 9 days
21.54
RSI 14 days
23.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -10.30% | -46.64% | -41.30% | 1.61B | |
| -0.03% | +1.05% | +34.79% | +185.96% | 171B | |
| +0.25% | -3.14% | +14.80% | +36.54% | 94.23B | |
| +4.08% | +2.00% | -0.70% | +18.63% | 88.05B | |
| +0.84% | -2.05% | -1.72% | +46.79% | 63.95B | |
| +0.25% | +3.88% | +1.18% | +24.99% | 57.9B | |
| -0.22% | +1.09% | +24.07% | +109.46% | 44.52B | |
| +9.06% | +4.51% | -12.52% | -0.74% | 36.58B | |
| -0.63% | -2.27% | +5.80% | +86.18% | 32.74B | |
| +0.15% | +2.72% | -4.91% | +32.63% | 30.3B | |
| Average | +1.34% | -0.65% | +1.42% | +49.91% | 62.09B | |
| Weighted average by Cap. | +1.22% | +0.39% | +12.60% | +80.40% |
Historical Quotes: Medical Properties Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35ba74c88d5e2a83312ad9e4a.mA-4i-EonWi8t3FsXgLwb1113am-qjMuYxIwJONtmA4.2iL63bBS0S_x1kEZB2GXOnAXkuPt219cCEgIVJEczmjTZ_34pkn8A_r9OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 2.700 | 1,014,993 | 7,415,451 |
| 20:59:58 | 2.710 | 1,268 | 6,400,458 |
| 20:59:57 | 2.710 | 204 | 6,399,190 |
| 20:59:57 | 2.710 | 800 | 6,398,986 |
| 20:59:57 | 2.710 | 196 | 6,398,186 |
| 20:59:57 | 2.710 | 1,188 | 6,397,990 |
| 20:59:57 | 2.710 | 111 | 6,396,802 |
| 20:59:56 | 2.710 | 1,000 | 6,396,691 |
| 20:59:56 | 2.705 | 2,832 | 6,395,691 |
| 20:59:56 | 2.710 | 268 | 6,392,859 |
Price Extremes
| 1 week | 2.61 |  | 3 |
| 1 month | 2.61 | | 3.62 |
| Current year | 2.61 | | 6.47 |
| 1 year | 2.61 | | 6.47 |
| 3 years | 2.61 | | 6.55 |
| 5 years | 2.61 | | 24.13 |
| 10 years | 2.61 | | 24.29 |
Monthly variations
Annual variations
| 2026 | -46.00% | ||
| 2025 | +26.58% | ||
| 2024 | -19.55% | ||
| 2023 | -55.92% | ||
| 2022 | -52.86% | ||
| 2021 | +8.44% | ||
| 2020 | +3.22% | ||
| 2019 | +31.28% | ||
| 2018 | +16.69% | ||
| 2017 | +12.03% | ||
| 2016 | +6.86% | ||
| 2015 | -16.47% | ||
| 2014 | +12.77% | ||
| 2013 | +2.17% | ||
| 2012 | +21.18% | ||
| 2011 | -8.86% | ||
| 2010 | +8.30% | ||
| 2009 | +58.48% | ||
| 2008 | -38.08% | ||
| 2007 | -33.40% | ||
| 2006 | +56.44% | ||
| 2005 | -11.09% |
- Stock Market
- Stocks
- MPT Stock
- Quotes Medical Properties Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
