MEDICAL PROPERTIES TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.63 USD | +0.65% |
|
+1.31% | -5.70% |
| 04-17 | Deutsche Bank Upgrades Medical Properties Trust to Hold From Sell, Adjusts PT to $5 From $2 | MT |
| 04-15 | Sector Update: Financial Stocks Sliding Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 4.51 $ | 4.78 $ | 4.6 $ | 4.63 $ |
| Volume | 9 016 409 | 11 452 232 | 10 557 801 | 14 400 720 |
| Change | -1.10% | +5.99% | -3.77% | +0.65% |
| Opening | 4.60 | 4.60 | 4.68 | 4.67 |
| High | 4.72 | 4.79 | 4.83 | 4.85 |
| Low | 4.51 | 4.60 | 4.60 | 4.59 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.31% | ||
| Current month | +0.65% | ||
| 1 month | +2.66% | ||
| 3 months | +42.02% | ||
| 6 months | -0.64% | ||
| Current year | -5.70% | ||
| 1 year | -46.10% | ||
| 3 years | -79.00% | ||
| 5 years | -73.44% | ||
| 10 years | -65.65% |
Volumes
marketsDaily volume
14 411 683
Estimated daily volume
14 411 683
Avg. Volume 20 sessions
15 911 852
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
73 671 874.76
Record volume 1
155 362 537
Record volume 2
121 134 205
Record volume 3
63 014 160
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 785 806 437
Net sales (USD)
871 799 000
Number of employees
121
Sales / Employee (USD)
7 204 950
Free-Float
98.49 %
Free-Float capitalization (USD)
2 725 566 442
Average Daily Capital Traded
2.64%
Highs and lows
1 week
4.51
4.85
1 month
3.945.31
Current year
2.925.31
1 year
2.9210.74
3 years
2.9224.13
5 years
2.9224.29
10 years
2.9224.29
Indicators
Moving average 5 days
4.62
Moving average 20 days
4.44
Moving average 50 days
4.31
Moving average 100 days
4.15
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
52.80
RSI 14 days
53.49
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.31% | -5.70% | -46.10% | 2.79B | ||
| -0.97% | +0.70% | +4.65% | +20.57% | 56.3B | ||
| -1.06% | +0.46% | -12.10% | -8.10% | 17.83B | ||
| +1.45% | +1.34% | -4.65% | -12.75% | 13.1B | ||
| -0.14% | -1.04% | -17.41% | -27.58% | 5.43B | ||
| +0.85% | +4.70% | +11.39% | +28.84% | 3.34B | ||
| +0.07% | +1.68% | -2.38% | +22.62% | 3.22B | ||
| -2.20% | -0.08% | -5.50% | -20.59% | 3.06B | ||
| +0.54% | +0.88% | +13.52% | +28.44% | 2.74B | ||
| -1.58% | -1.03% | -12.75% | -28.10% | 2.45B | ||
| -0.08% | -0.08% | +6.48% | +40.70% | 2.2B | ||
| +1.09% | +1.39% | - | - | 1.6B | ||
| -1.11% | +2.01% | -3.27% | -8.97% | 1.59B | ||
| -0.78% | -2.15% | -15.00% | -17.84% | 1.54B | ||
| -0.11% | -1.45% | -11.71% | -13.13% | 1.53B | ||
| +1.21% | +3.94% | +4.30% | +0.27% | 1.44B | ||
| Average | -0.14% | +1.05% | -3.34% | -2.78% | ||
| Weighted average by Cap. | -0.49% | +0.78% | -1.11% | +6.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a004dd64820901365982e0799b.mVlQOPSQ-WwFGQMXy7OR7V53TvOpl597DG70LuZpIlw.rDRpf7WlthpHdlZ5j8r2i2shIKrw-tc6eFmEGq8cTT-sHQh6nd2fGUtqOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 4.63 | 130 | 12,648,397 |
| 21:00:01 | 4.63 | 1,179,446 | 12,648,267 |
| 21:00:01 | 4.63 | 238 | 11,468,821 |
| 21:00:01 | 4.63 | 101 | 11,468,583 |
| 20:59:59 | 4.63 | 549 | 11,468,482 |
| 20:59:59 | 4.63 | 1,100 | 11,467,933 |
| 20:59:59 | 4.63 | 200 | 11,466,833 |
| 20:59:59 | 4.63 | 100 | 11,466,633 |
| 20:59:59 | 4.63 | 300 | 11,466,533 |
| 20:59:59 | 4.63 | 1,600 | 11,466,233 |
Monthly variations
Annual change
| 2024 | -5.70% | ||
| 2023 | -55.92% | ||
| 2022 | -52.86% | ||
| 2021 | +8.44% | ||
| 2020 | +3.22% | ||
| 2019 | +31.28% | ||
| 2018 | +16.69% | ||
| 2017 | +12.03% | ||
| 2016 | +6.86% | ||
| 2015 | -16.47% | ||
| 2014 | +12.77% | ||
| 2013 | +2.17% | ||
| 2012 | +21.18% | ||
| 2011 | -8.86% | ||
| 2010 | +8.30% | ||
| 2009 | +58.48% | ||
| 2008 | -38.08% | ||
| 2007 | -33.40% | ||
| 2006 | +56.44% | ||
| 2005 | -11.09% |
- Stock Market
- Equities
- MPW Stock
- Quotes Medical Properties Trust, Inc.
