Stock DR MEDICAL FACILITIES CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Medical Facilities Corporation

Equities

DR

CA58457V5036

Healthcare Facilities & Services

Delayed Toronto S.E.
Other stock markets
 18:13:36 02/05/2024 BST 		5-day change 1st Jan Change
11.29 CAD +1.16% Intraday chart for Medical Facilities Corporation +3.01% +25.72%
04-18 Russia accuses Ukraine of shelling medical facilities and of killing medical staff RE
04-09 Israel purchases 40,000 tents for Rafah evacuation, Israeli media says RE

Quotes 5-day view

Delayed Quote Toronto S.E.
Medical Facilities Corporation(DR) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 10.86 $ 11.18 $ 11.3 $ 11.16 $ 11.29 $
Volume 44 605 77 136 79 638 62 936 16 339
Change -0.91% +2.95% +1.07% -1.24% +1.16%
Opening 10.90 10.88 11.20 11.34 11.26
High 10.95 11.25 11.40 11.36 11.3
Low 10.83 10.88 11.14 11.08 11.18

Performance

1 day+1.16%
1 week+3.01%
Current month-0.09%
1 month+7.63%
3 months+18.34%
6 months+22.45%
Current year+25.72%
1 year+31.89%
3 years+55.94%
5 years-31.12%
10 years-39.72%

Volumes

markets
Daily volume
16 339
Estimated daily volume
28 080
Avg. Volume 20 sessions
50 318
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
568 090.22
Avg. Volume 20 sessions USD
415 046.71
Record volume 1
5 016 260
Record volume 2
1 810 940
Record volume 3
1 084 241
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
198 466 196
Capitalization (USD)
198 466 196
Net sales (USD)
445 582 000
Number of employees
1 833
Sales / Employee (USD)
243 089
Free-Float
99.59 %
Free-Float capitalization (CAD)
144 424 586
Free-Float capitalization (USD)
197 655 155
Average Daily Capital Traded
0.29%

Highs and lows

1 week
10.83
Extreme 10.83
11.40
1 month
10.47
Extreme 10.47
11.40
Current year
8.76
Extreme 8.76
11.40
1 year
7.82
Extreme 7.82
11.40
3 years
6.78
Extreme 6.78
12.25
5 years
2.25
Extreme 2.25
16.50
10 years
2.25
Extreme 2.25
23.45

Indicators

Moving average 5 days
11.09
Moving average 20 days
10.95
Moving average 50 days
10.34
Moving average 100 days
9.77
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-13.43%
STIM
RSI 9 days
67.95
RSI 14 days
66.70

Sector Comparison - Hospitals, Clinics & Primary Care Services

Name Change 5d. change 1st Jan change 1-year change Capi.
MEDICAL FACILITIES CORPORATION Stock Medical Facilities Corporation
+1.16%+3.01%+25.72%+31.89% 198M
AIER EYE HOSPITAL GROUP CO., LTD. Stock Aier Eye Hospital Group Co., Ltd.
-1.68%+7.68%-18.46%-43.08% 16.57B
BANGKOK DUSIT MEDICAL SERVICES Stock Bangkok Dusit Medical Services
+0.87%+2.65%+4.50%-0.85% 12.43B
IHH HEALTHCARE Stock IHH Healthcare
-0.63%+2.93%+4.98%+10.47% 11.69B
APOLLO HOSPITALS ENTERPRISE LIMITED Stock Apollo Hospitals Enterprise Limited
+0.19%-3.82%+4.46%+32.68% 10.24B
ENCOMPASS HEALTH CORPORATION Stock Encompass Health Corporation
+0.49%+0.77%+24.95%+31.70% 8.3B
RAMSAY HEALTH CARE LIMITED Stock Ramsay Health Care Limited
-0.20%-3.04%-3.10%-22.19% 7.59B
MOUWASAT MEDICAL SERVICES COMPANY Stock Mouwasat Medical Services Company
-1.61%-5.49%+20.21%+8.91% 7.15B
THE ENSIGN GROUP, INC. Stock The Ensign Group, Inc.
-2.43%-0.68%+3.81%+22.56% 6.8B
GLOBAL HEALTH LIMITED Stock Global Health Limited
-0.87%+1.58%+50.68%+180.10% 4.65B
DALLAH HEALTHCARE COMPANY Stock Dallah Healthcare Company
+0.25%-3.09%-5.12%-4.12% 4.22B
BURJEEL HOLDINGS PLC Stock Burjeel Holdings PLC
+1.03%-1.34%-5.14%+29.39% 4.14B
FORTIS HEALTHCARE LIMITED Stock Fortis Healthcare Limited
+0.40%-1.18%+5.03%+68.89% 3.97B
CONCORD HEALTHCARE GROUP CO., LTD. Stock Concord Healthcare Group Co., Ltd.
-5.56%+13.15% - - 3.38B
NARAYANA HRUDAYALAYA LIMITED Stock Narayana Hrudayalaya Limited
-2.20%+0.60%+4.73%+66.74% 3.13B
HYGEIA HEALTHCARE HOLDINGS CO., LIMITED Stock Hygeia Healthcare Holdings Co., Limited
+14.02%+24.16%+4.82%-35.48% 2.62B
Average+0.20%+1.94%+8.14%+25.17%
Weighted average by Cap.-0.31%+1.79%+4.37%+13.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cc3e80f.xho35j2bLYwV-Zq9XM1g5apTX0lOIHiViTHMyvtbi94.pE4Ov37OQ7pPwdP3A_1NqdoEKnkjfz35wHaV578R_ZyzQFu_ePxnwWeI2w
DatePriceVolumeDaily volume
18:13:36 11.29 100 16,200
17:57:11 11.26 100 16,100
17:57:11 11.26 100 16,000
17:53:05 11.27 500 15,900
17:53:05 11.27 300 15,400
17:18:55 11.27 100 15,100
17:09:44 11.27 100 15,000
17:09:44 11.27 100 14,900
17:09:44 11.27 100 14,800
17:09:44 11.27 100 14,700

Chart Medical Facilities Corporation

Chart Medical Facilities Corporation
More charts

Monthly variations

Annual change

2024+24.28%
2023+11.69%
2022-14.01%
2021+32.81%
2020+46.67%
2019-68.09%
2018+5.69%
2017-19.01%
2016+22.10%
2015-21.84%
2014+2.62%
2013+29.62%
2012+18.80%
2011+8.47%
2010+18.81%
2009+19.74%
2008-34.86%
2007+28.78%
2006-21.40%
2005-5.37%
2004+14.80%
  1. Stock Market
  2. Equities
  3. DR Stock
  4. Quotes Medical Facilities Corporation