MEDICAL DATA VISION CO., LTD. Quotes Medical Data Vision Co., Ltd.
Equities
3902
JP3921250001
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 566 JPY | -3.08% |
|
-3.25% | -13.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|
| Last | 584 ¥ | 584 ¥ | 566 ¥ |
| Volume | 134 000 | 127 600 | 180 600 |
| Change | +∞% | 0.00% | -3.08% |
| Opening | 587.00 | 594.00 | 574.00 |
| High | 588.00 | 594.00 | 574.00 |
| Low | 576.00 | 584.00 | 563.00 |
Performance
| 1 day | -3.08% | ||
| 1 week | -3.25% | ||
| Current month | -3.08% | ||
| 1 month | -7.21% | ||
| 3 months | -11.29% | ||
| 6 months | -23.20% | ||
| Current year | -13.59% | ||
| 1 year | -30.64% | ||
| 3 years | -71.00% | ||
| 5 years | -43.96% |
Volumes
marketsDaily volume
180 600
Estimated daily volume
180 600
Avg. Volume 20 sessions
135 538
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
76 714 508.00
Avg. Volume 20 sessions USD
497 723.73
Record volume 1
28 070 400
Record volume 2
15 680 000
Record volume 3
14 800 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
21 793 147 041
Capitalization (USD)
141 393 938
Net sales (JPY)
6 419 000 000
Net sales (USD)
41 646 472
Number of employees
262
Sales / Employee (JPY)
24 500 000
Sales / Employee (USD)
158 956
Free-Float
48.46 %
Free-Float capitalization (JPY)
11 066 146 183
Free-Float capitalization (USD)
71 797 156
Average Daily Capital Traded
0.35%
Highs and lows
1 week
563.00
594.00
1 month
563.00645.00
Current year
541.00682.00
1 year
541.00863.00
3 years
541.002 348.00
5 years
418.003 525.00
10 years
120.003 525.00
Indicators
Moving average 5 days
579.75
Moving average 20 days
603.15
Moving average 50 days
589.10
Moving average 100 days
610.05
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
39.88
RSI 14 days
43.47
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -3.25% | -13.59% | -30.64% | 141M | ||
| -0.15% | +0.77% | +5.52% | +13.42% | 32.88B | ||
| -1.45% | +0.20% | +16.74% | +85.58% | 7.84B | ||
| +0.36% | +0.18% | +23.16% | +26.93% | 3.95B | ||
| +0.52% | -2.05% | -17.53% | -19.91% | 3.11B | ||
| -0.50% | +9.42% | -20.33% | -54.45% | 1.38B | ||
| +1.07% | +8.60% | -30.65% | +98.60% | 1.21B | ||
| +3.23% | +6.07% | +7.73% | +17.99% | 933M | ||
| +2.11% | +3.07% | -33.44% | -49.36% | 911M | ||
| 0.00% | -3.51% | -26.60% | -37.30% | 829M | ||
| -3.63% | -0.20% | -18.63% | -21.43% | 728M | ||
| -0.23% | +6.51% | -12.65% | -23.53% | 602M | ||
| -0.56% | +4.80% | +50.06% | +726.58% | 512M | ||
| -1.44% | -6.21% | - | - | 467M | ||
| -1.09% | -1.80% | -29.65% | -44.04% | 455M | ||
| -0.39% | -1.16% | -21.05% | -19.00% | 429M | ||
| Average | -0.33% | +2.94% | -8.06% | +44.63% | ||
| Weighted average by Cap. | -0.22% | +1.90% | +3.92% | +25.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.59% | ||
| 2023 | -27.06% | ||
| 2022 | -27.93% | ||
| 2021 | -56.06% | ||
| 2020 | +221.18% | ||
| 2019 | -2.97% | ||
| 2018 | -20.77% | ||
| 2017 | +86.75% | ||
| 2016 | +171.82% | ||
| 2015 | -27.89% | ||
| 2014 | -34.03% |
- Stock Market
- Equities
- 3902 Stock
- Quotes Medical Data Vision Co., Ltd.
