MEDICAL CARE TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0037 USD | 0.00% |
|
-11.90% | +85.00% |
| 2022 | Medical Care Technologies Seeks Acquisition Options | CI |
| 2022 | Infinite Auctions Announces New "Ship When Sold" Escrow Consignment Store Will Launch on November 6, 2022 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.00295 $ | 0.0027 $ | 0.0037 $ | 0.0037 $ |
| Volume | 265 001 | 825 031 | 115 000 | 1 476 227 |
| Change | -10.61% | -8.47% | +37.04% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -11.90% | ||
| Current month | -15.91% | ||
| 1 month | -45.59% | ||
| 6 months | +27.59% | ||
| Current year | +85.00% | ||
| 1 year | +12.12% | ||
| 3 years | -69.92% | ||
| 5 years | +3,600.00% | ||
| 10 years | -98.15% |
Volumes
marketsDaily volume
1 476 227
Estimated daily volume
1 476 227
Avg. Volume 20 sessions
627 334
Daily volume ratio
2.35
Avg. Volume 20 sessions USD
2 321.14
Record volume 1
110 340 200
Record volume 2
87 349 080
Record volume 3
81 802 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 875 428
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (USD)
11 756 674
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.03
5 years
0.000.03
10 years
0.000.40
Indicators
Moving average 50 days
0.01
Price spread / (MMA50)
+170.27%
STIM
RSI 9 days
44.28
RSI 14 days
44.10
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.90% | +85.00% | +12.12% | 11.88M | ||
| +0.46% | +2.46% | -28.75% | -18.29% | 70.3B | ||
| -1.50% | -8.52% | +2.04% | +4.17% | 27.46B | ||
| +0.95% | +5.75% | -6.19% | -4.35% | 17.8B | ||
| +0.24% | +0.84% | +2.32% | +3.38% | 17.46B | ||
| +1.16% | +3.41% | +2.10% | +6.33% | 15.46B | ||
| +0.26% | +1.72% | +7.06% | +10.76% | 13.49B | ||
| +2.21% | +8.77% | +10.80% | -3.93% | 13.06B | ||
| +1.70% | +12.18% | +71.31% | +105.69% | 12.96B | ||
| +3.43% | +8.25% | +75.96% | +87.04% | 12.56B | ||
| +3.23% | +4.27% | +1.87% | -0.69% | 12.14B | ||
| +0.63% | +1.49% | +31.62% | +42.35% | 12.02B | ||
| +1.86% | +7.54% | +19.55% | +32.00% | 11.97B | ||
| +0.26% | -0.76% | -31.40% | - | 11.8B | ||
| -4.09% | -6.01% | - | - | 11.24B | ||
| +1.87% | +3.38% | +20.81% | +59.80% | 9.49B | ||
| Average | +0.72% | +3.24% | +17.61% | +24.03% | ||
| Weighted average by Cap. | +0.35% | +1.82% | +2.23% | +11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edf9870a54cf3da3a990b3.lZ9U_CJe6W-ulnfOBcx_2rB8INyVFPZa8W2CLJKhw2g.9t4FuWkM31-f0g63NoMFgMMkbe_Ydr0WuAjbTsjksyPF-j_NSjW_P5f0Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:54:02 | 0.0037 | 100,000 | 2,952,454 |
| 18:54:02 | 0.0037 | 100,000 | 2,852,454 |
| 18:53:55 | 0.0034 | 15,000 | 2,752,454 |
| 18:53:55 | 0.0034 | 15,000 | 2,737,454 |
| 18:52:45 | 0.0032 | 227 | 2,722,454 |
| 18:52:45 | 0.0032 | 227 | 2,722,227 |
| 16:30:38 | 0.0035 | 500,000 | 2,722,000 |
| 16:30:38 | 0.0035 | 500,000 | 2,222,000 |
| 15:37:06 | 0.0044 | 10,000 | 1,722,000 |
| 15:37:06 | 0.0044 | 10,000 | 1,712,000 |
Monthly variations
Annual change
| 2024 | +85.00% | ||
| 2023 | -28.57% | ||
| 2022 | -82.77% | ||
| 2021 | +8,025.00% | ||
| 2020 | +100.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -99.99% | ||
| 2013 | -99.40% | ||
| 2012 | -96.00% | ||
| 2011 | -75.00% | ||
| 2010 | -95.41% |
- Stock Market
- Equities
- MDCE Stock
- Quotes Medical Care Technologies Inc.
