MÉDICA SUR, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.6 MXN | 0.00% |
|
+0.50% | -0.07% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 18/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 40.4 $ | 40 $ | 40 $ | 40.6 $ | 40.6 $ |
| Volume | 1 296 | 6 069 | 1 414 | 42 400 | 3 862 |
| Change | +∞% | -0.99% | 0.00% | +1.50% | 0.00% |
| Opening | 40.40 | 40.00 | 40.00 | 40.20 | 40.60 |
| High | 40.40 | 40.00 | 40.00 | 40.60 | 40.80 |
| Low | 40.40 | 40.00 | 40.00 | 40.20 | 40.60 |
Performance
| 1 week | +0.50% | ||
| Current month | -3.33% | ||
| 1 month | -1.58% | ||
| 3 months | -0.85% | ||
| 6 months | -1.93% | ||
| Current year | -0.07% | ||
| 1 year | -14.04% | ||
| 3 years | +26.88% | ||
| 5 years | +56.15% | ||
| 10 years | -8.76% |
Volumes
marketsDaily volume
3 862
Avg. Volume 20 sessions
9 187
Avg. Volume 20 sessions MXN
372 992.20
Avg. Volume 20 sessions USD
21 765.96
Record volume 1
33 746 190
Record volume 2
8 687 066
Record volume 3
6 256 411
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
238 710 763
Capitalization (USD)
255 234 322
Net sales (EUR)
222 842 240
Net sales (USD)
238 267 380
Number of employees
2 004
Sales / Employee (EUR)
111 199
Sales / Employee (USD)
118 896
Free-Float
48.86 %
Free-Float capitalization (MXN)
116 636 183
Free-Float capitalization (USD)
124 709 739
Average Daily Capital Traded
0.16%
Highs and lows
1 week
40.00
40.80
1 month
40.0042.00
Current year
39.0043.00
1 year
37.0052.02
3 years
31.0571.00
5 years
12.6571.00
10 years
12.6571.00
Indicators
Moving average 5 days
40.32
Moving average 20 days
41.08
Moving average 50 days
41.21
Moving average 100 days
41.18
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
46.84
RSI 14 days
46.65
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.50% | -0.07% | -14.04% | 255M | ||
| -0.22% | -3.68% | -14.92% | -7.03% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +10.29% | 81.12B | ||
| 0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -10.53% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -8.57% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| -0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +54.76% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +84.17% | 11.2B | ||
| +0.58% | +5.46% | +8.93% | +16.30% | 11.18B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +34.15% | 9.53B | ||
| Average | +0.09% | +1.65% | +3.57% | +12.19% | ||
| Weighted average by Cap. | -0.49% | +0.17% | +1.45% | +7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.07% | ||
| 2023 | +9.22% | ||
| 2022 | -23.61% | ||
| 2021 | +44.94% | ||
| 2020 | +56.35% | ||
| 2019 | -36.79% | ||
| 2018 | -17.01% | ||
| 2017 | -3.14% | ||
| 2016 | -2.76% | ||
| 2015 | -25.96% | ||
| 2014 | +58.78% | ||
| 2013 | +52.20% | ||
| 2012 | +1.29% | ||
| 2011 | -4.00% | ||
| 2010 | +11.11% | ||
| 2009 | -2.17% | ||
| 2008 | +15.00% | ||
| 2007 | +28.21% | ||
| 2006 | +17.03% | ||
| 2005 | +11.08% | ||
| 2004 | +190.56% | ||
| 2003 | -8.22% |
- Stock Market
- Equities
- MEDICA B Stock
- Quotes Médica Sur, S.A.B. de C.V.
