End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
13,310
KRW
|
+1.14%
|
|
+7.34%
|
-24.72%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
12400 ₩
|
12210 ₩
|
12220 ₩
|
13160 ₩
|
13310 ₩
|
Volume |
6 904 |
5 266 |
8 997 |
137 245 |
50 117 |
Change |
+1.81%
|
-1.53%
|
+0.08%
|
+7.69%
|
+1.14%
|
Opening |
12,100.00 |
12,460.00 |
12,320.00 |
12,500.00 |
13,200.00 |
High |
12,430.00 |
12,460.00 |
12,350.00 |
15,000.00 |
13,990.00 |
Low |
12,010.00 |
12,210.00 |
12,210.00 |
12,350.00 |
13,200.00 |
Avg. Volume 20 sessions
23 410
Avg. Volume 20 sessions KRW
311 587 100.00
Avg. Volume 20 sessions USD
230 574.45
Record volume 1
3 015 251
Record volume 2
2 624 096
Record volume 3
1 971 659
Capital turnover ratio
0.00
Capitalization (KRW)
61 752 667 568
Capitalization (USD)
45 696 974
Net sales (KRW)
13 828 290 000
Net sales (USD)
10 232 935
Free-Float capitalization (KRW)
24 539 877 780
Free-Float capitalization (USD)
18 159 510
Average Daily Capital Traded
0.5%
Moving average 5 days
12 660.00
Moving average 20 days
12 520.50
Moving average 50 days
12 598.00
Moving average 100 days
14 063.60
Price spread / (MMA5) -4.88% Price spread / (MMA20) -5.93% Price spread / (MMA50) -5.35% Price spread / (MMA100) +5.66%
More charts
|