MEDIATEK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,015 TWD | +1.00% |
|
+5.07% | 0.00% |
| 04-29 | MediaTek Forecasts 15% Rise in 2024 Revenue | MT |
| 04-27 | U.S. chip bans not meant to hobble China's growth, Blinken says | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 972 NT$ | 1010 NT$ | 981 NT$ | 1005 NT$ | 1015 NT$ |
| Volume | 6 077 115 | 6 401 187 | 6 402 096 | 5 856 365 | 8 156 393 |
| Change | +0.62% | +3.91% | -2.87% | +2.45% | +1.00% |
| Opening | 989.00 | 995.00 | 996.00 | 991.00 | 1,055.00 |
| High | 989.00 | 1,020.00 | 1,005.00 | 1,005.00 | 1,055.00 |
| Low | 970.00 | 994.00 | 976.00 | 987.00 | 1,005.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +5.07% | ||
| Current month | -15.06% | ||
| 1 month | -15.06% | ||
| 3 months | +8.21% | ||
| 6 months | +26.72% | ||
| 1 year | +52.63% | ||
| 3 years | -14.35% | ||
| 5 years | +253.04% | ||
| 10 years | +109.93% |
Volumes
marketsDaily volume
8 156 393
Avg. Volume 20 sessions
7 895 558
Avg. Volume 20 sessions TWD
8 013 991 370.00
Avg. Volume 20 sessions USD
246 213 856.86
Record volume 1
58 157 751
Record volume 2
47 644 847
Record volume 3
43 771 095
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 596 252 809 849
Capitalization (USD)
49 041 675 077
Net sales (TWD)
433 446 000 000
Net sales (USD)
13 316 761 458
Free-Float
91.36 %
Free-Float capitalization (TWD)
1 465 522 614 404
Free-Float capitalization (USD)
45 025 251 282
Average Daily Capital Traded
0.5%
Highs and lows
1 week
976.00
1 055.00
1 month
966.001 230.00
Current year
879.001 275.00
1 year
652.001 275.00
3 years
533.001 275.00
5 years
273.001 275.00
10 years
192.001 275.00
Indicators
Moving average 5 days
996.60
Moving average 20 days
1 088.60
Moving average 50 days
1 108.30
Moving average 100 days
1 028.25
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
40.16
RSI 14 days
40.41
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +5.07% | 0.00% | +52.63% | 49.04B | ||
| +3.41% | +9.94% | -4.06% | +1.85% | 16.73B | ||
| +3.65% | +8.89% | +20.89% | +49.34% | 11.25B | ||
| +1.12% | +16.79% | +51.58% | +52.90% | 8.75B | ||
| +0.82% | +9.85% | +4.55% | +26.90% | 8.53B | ||
| +3.29% | +9.24% | +9.63% | -6.28% | 7.56B | ||
| +2.34% | +6.44% | -15.29% | +21.40% | 7.51B | ||
| +1.37% | +2.98% | -11.75% | +7.69% | 6.83B | ||
| +3.28% | -0.48% | -11.37% | -43.60% | 6.74B | ||
| +1.62% | +12.06% | +31.84% | +13.77% | 6.52B | ||
| +0.50% | +15.41% | -0.07% | -15.43% | 5.81B | ||
| +3.03% | +23.08% | -21.84% | +36.55% | 5.42B | ||
| +2.00% | +6.90% | +8.55% | +5.26% | 4.77B | ||
| +2.58% | +20.42% | -20.40% | -17.17% | 4.58B | ||
| +2.39% | +15.98% | +6.41% | +148.62% | 4.18B | ||
| +6.75% | +9.11% | +8.71% | +2.19% | 4.17B | ||
| Average | +2.45% | +9.34% | +3.59% | +21.04% | ||
| Weighted average by Cap. | +2.07% | +7.88% | +3.52% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +62.40% | ||
| 2022 | -47.48% | ||
| 2021 | +59.30% | ||
| 2020 | +68.43% | ||
| 2019 | +93.25% | ||
| 2018 | -21.94% | ||
| 2017 | +35.80% | ||
| 2016 | -13.40% | ||
| 2015 | -45.89% | ||
| 2014 | +4.17% | ||
| 2013 | +37.09% | ||
| 2012 | +16.58% | ||
| 2011 | -33.53% | ||
| 2010 | -25.03% | ||
| 2009 | +153.57% | ||
| 2008 | -47.10% | ||
| 2007 | +31.17% | ||
| 2006 | -4.21% | ||
| 2005 | +97.08% | ||
| 2004 | -20.03% | ||
| 2003 | +51.11% | ||
| 2002 | -32.14% | ||
| 2001 | +177.17% |
- Stock Market
- Equities
- 2454 Stock
- Quotes MediaTek Inc.
