Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
2014 | MediaG3, Inc.s Equity Buyback announced on January 28, 2013 has expired. | CI |
2013 | MediaG3, Inc. announces an Equity Buyback for 30% of its issued share capital. | CI |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Satellite Service Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 1.49K | ||
-1.86% | -1.93% | -11.73% | -12.39% | 8.92B | ||
-3.17% | +7.76% | +8.93% | +13.66% | 4.9B | ||
-0.89% | +2.91% | -24.30% | -48.07% | 3.78B | ||
+3.32% | +5.61% | -14.09% | -12.18% | 2.51B | ||
-2.50% | -2.50% | -39.69% | +8.33% | 2.2B | ||
+2.83% | +11.28% | +5.88% | -29.13% | 2.32B | ||
-2.74% | -1.23% | +26.79% | +62.68% | 1.65B | ||
-0.87% | 0.00% | -12.64% | -10.24% | 1.51B | ||
-10.80% | +87.65% | -21.89% | -10.80% | 658M | ||
0.00% | 0.00% | -3.03% | +16.36% | 386M | ||
+0.84% | -0.42% | +9.63% | -2.05% | 282M | ||
-3.44% | -26.29% | +14.71% | +49.04% | 218M | ||
-5.41% | -5.11% | -32.01% | -43.33% | 213M | ||
+1.45% | -3.44% | +22.59% | - | 206M | ||
-0.93% | +0.57% | -22.87% | +0.95% | 107M | ||
Average | -1.52% | +5.14% | -6.25% | -1.22% | ||
Weighted average by Cap. | -1.36% | +4.85% | -8.40% | -7.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -99.75% | ||
2020 | -.--% | ||
2019 | +300.00% | ||
2018 | -66.67% | ||
2017 | +200.00% | ||
2016 | -.--% | ||
2015 | -50.00% | ||
2014 | -60.00% | ||
2013 | -16.67% | ||
2012 | -33.33% | ||
2011 | -74.29% | ||
2010 | -59.77% | ||
2009 | -85.50% | ||
2008 | -98.00% |
- Stock Market
- Equities
- MDGC Stock
- Quotes MediaG3, Inc.