MEDESIS PHARMA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 EUR | -2.10% |
|
-10.83% | +61.29% |
| 2023 | Medesis Pharma S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | MEDESIS : Invest Securities confirms its recommendation | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.52 € | 1.52 € | 1.43 € | 1.4 € |
| Volume | 258 | 164 | 668 | 2 682 |
| Change | +4.11% | 0.00% | -5.92% | -2.10% |
| Opening | 1.53 | 1.53 | 1.52 | 1.40 |
| High | 1.53 | 1.53 | 1.52 | 1.43 |
| Low | 1.52 | 1.52 | 1.42 | 1.40 |
Performance
| 1 day | -2.10% | ||
| 1 week | -10.83% | ||
| Current month | -8.20% | ||
| 1 month | -9.09% | ||
| 3 months | +75.00% | ||
| 6 months | +74.13% | ||
| Current year | +61.29% | ||
| 1 year | -35.19% | ||
| 3 years | -84.78% |
Volumes
marketsDaily volume
2 682
Estimated daily volume
2 682
Avg. Volume 20 sessions
3 278
Daily volume ratio
0.82
Avg. Volume 20 sessions
4 589.20
Avg. Volume 20 sessions USD
4 906.86
Record volume 1
764 425
Record volume 2
737 864
Record volume 3
388 173
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 191 189
Capitalization (USD)
6 619 743
Net sales (EUR)
197 297
Net sales (USD)
210 954
Number of employees
10
Sales / Employee (EUR)
19 730
Sales / Employee (USD)
21 095
Free-Float
80.97 %
Free-Float capitalization (EUR)
5 013 009
Free-Float capitalization (USD)
5 360 009
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.40
1.57
1 month
1.311.58
Current year
0.752.40
1 year
0.752.67
3 years
0.7510.10
5 years
0.7518.00
10 years
0.7518.00
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.44
Moving average 50 days
1.34
Moving average 100 days
1.10
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-21.72%
STIM
RSI 9 days
48.25
RSI 14 days
50.25
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -10.83% | +61.29% | -35.19% | 6.62M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.00% | +3.11% | +15.15% | +15.46% | ||
| Weighted average by Cap. | +0.42% | +1.87% | +2.09% | +12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfbc25b647594839d593d5520bcafc8a.X42Tm2JuEHGDTH01JQAWl88e5qj4qXqco4aJJL-49tQ.abr28Aw5cwGzFQkBEjB9p6RSgu20-wOkwbLdE9bwgbA29aPRATxpI_QVLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:19:25 | 1.4 | 102 | 2,682 |
| 13:18:26 | 1.4 | 39 | 2,580 |
| 13:18:26 | 1.4 | 511 | 2,541 |
| 13:00:23 | 1.41 | 75 | 2,030 |
| 12:59:15 | 1.4 | 450 | 1,955 |
| 12:59:15 | 1.4 | 39 | 1,505 |
| 10:54:54 | 1.4 | 49 | 1,466 |
| 10:35:13 | 1.4 | 500 | 1,417 |
| 10:33:11 | 1.4 | 77 | 917 |
| 10:32:12 | 1.4 | 398 | 840 |
Monthly variations
Annual change
| 2024 | +61.29% | ||
| 2023 | -56.07% | ||
| 2022 | -61.71% | ||
| 2021 | -52.00% |
- Stock Market
- Equities
- ALMDP Stock
- Quotes Medesis Pharma S.A.
